Quark Protocol Staked MNTA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $8,34 | $0,273827 | N/A |
2024-06-01 | $0,000000000000000000 | $21,85 | $0,275121 | $0,273827 |
2024-05-31 | $0,000000000000000000 | $6.727,59 | $0,278159 | $0,275121 |
2024-05-30 | $0,000000000000000000 | $11.883,99 | $0,277255 | $0,278159 |
2024-05-29 | $0,000000000000000000 | $9.953,28 | $0,296186 | $0,277255 |
2024-05-28 | $0,000000000000000000 | $14.282,52 | $0,299530 | $0,296186 |
2024-05-27 | $0,000000000000000000 | $14.282,52 | $0,299530 | $0,299530 |
2024-05-25 | $0,000000000000000000 | $0,00299155 | $0,296987 | $0,299530 |
2024-05-24 | $0,000000000000000000 | $0,00299365 | $0,297196 | $0,296987 |
2024-05-23 | $0,000000000000000000 | $0,03203421 | $0,306709 | $0,297196 |
2024-05-22 | $0,000000000000000000 | $15,27 | $0,308581 | $0,306709 |
2024-05-21 | $0,000000000000000000 | $15,27 | $0,308581 | $0,308581 |
2024-05-17 | $0,000000000000000000 | $1.150,16 | $0,289627 | $0,308581 |
2024-05-16 | $0,000000000000000000 | $1.154,05 | $0,290605 | $0,289627 |
2024-05-15 | $0,000000000000000000 | $1.454,54 | $0,278659 | $0,290605 |
2024-05-14 | $0,000000000000000000 | $1.454,54 | $0,278659 | $0,278659 |
2024-05-12 | $0,000000000000000000 | $9,00 | $0,303363 | $0,278659 |
2024-05-11 | $0,000000000000000000 | $4,65 | $0,304474 | $0,303363 |
2024-05-10 | $0,000000000000000000 | $4,65 | $0,304474 | $0,304474 |
2024-05-08 | $0,000000000000000000 | $0,318701 | $0,321154 | $0,304474 |
2024-05-07 | $0,000000000000000000 | $0,320970 | $0,323440 | $0,321154 |
2024-05-06 | $0,000000000000000000 | $0,098758 | $0,329470 | $0,323440 |
2024-05-05 | $0,000000000000000000 | $102,26 | $0,321194 | $0,329470 |
2024-05-04 | $0,000000000000000000 | $0,00684666 | $0,324041 | $0,321194 |
Ali želite podatke v drugi valuti? Uporabite naš API