Quasar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $79.486.251 | $8.015,72 | $0,139553 | N/A |
2024-05-14 | $83.408.866 | $30.347 | $0,146739 | $0,139553 |
2024-05-13 | $85.650.812 | $5.227,32 | $0,150732 | $0,146739 |
2024-05-12 | $86.025.171 | $3.383,77 | $0,151373 | $0,150732 |
2024-05-11 | $86.743.082 | $13.365,73 | $0,152801 | $0,151373 |
2024-05-10 | $90.233.837 | $16.426,26 | $0,158858 | $0,152801 |
2024-05-09 | $89.192.407 | $4.676,15 | $0,157026 | $0,158858 |
2024-05-08 | $91.696.117 | $1.559,57 | $0,161425 | $0,157026 |
2024-05-07 | $94.758.837 | $282.464 | $0,166887 | $0,161425 |
2024-05-06 | $100.118.004 | $17.547,31 | $0,176348 | $0,166887 |
2024-05-05 | $96.646.116 | $24.492 | $0,170249 | $0,176348 |
2024-05-04 | $96.777.000 | $23.340 | $0,170329 | $0,170249 |
2024-05-03 | $93.970.838 | $8.767,03 | $0,165606 | $0,170329 |
2024-05-02 | $94.311.819 | $11.491,76 | $0,166696 | $0,165606 |
2024-05-01 | $93.262.434 | $25.215 | $0,164836 | $0,166696 |
2024-04-30 | $99.761.580 | $5.882,15 | $0,175862 | $0,164836 |
2024-04-29 | $103.657.752 | $18.052,16 | $0,182452 | $0,175862 |
2024-04-28 | $106.214.950 | $7.634,84 | $0,187396 | $0,182452 |
2024-04-27 | $105.414.007 | $4.581,90 | $0,185877 | $0,187396 |
2024-04-26 | $107.918.981 | $16.067,00 | $0,190261 | $0,185877 |
2024-04-25 | $109.537.152 | $30.937 | $0,193390 | $0,190261 |
2024-04-24 | $117.800.486 | $28.628 | $0,207578 | $0,193390 |
2024-04-23 | $113.129.919 | $16.975,46 | $0,199703 | $0,207578 |
2024-04-22 | $109.667.856 | $11.430,59 | $0,193689 | $0,199703 |
2024-04-21 | $110.692.403 | $8.189,70 | $0,195542 | $0,193689 |
2024-04-20 | $104.089.634 | $10.204,33 | $0,183977 | $0,195542 |
2024-04-19 | $105.070.487 | $9.108,98 | $0,185098 | $0,183977 |
2024-04-18 | $103.441.831 | $8.332,02 | $0,182825 | $0,185098 |
2024-04-17 | $106.846.453 | $9.237,97 | $0,188761 | $0,182825 |
2024-04-16 | $104.886.842 | $10.277,46 | $0,185139 | $0,188761 |
Ali želite podatke v drugi valuti? Uporabite naš API