Qubic Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.743.163 | $0,00002359 | N/A |
2024-05-22 | $0,000000000000000000 | $510.206 | $0,00002419 | $0,00002359 |
2024-05-21 | $0,000000000000000000 | $699.150 | $0,00002400 | $0,00002419 |
2024-05-20 | $0,000000000000000000 | $1.192.723 | $0,00002240 | $0,00002400 |
2024-05-19 | $0,000000000000000000 | $334.953 | $0,00002280 | $0,00002240 |
2024-05-18 | $0,000000000000000000 | $635.287 | $0,00002221 | $0,00002280 |
2024-05-17 | $0,000000000000000000 | $1.701.215 | $0,00002230 | $0,00002221 |
2024-05-16 | $0,000000000000000000 | $186.360 | $0,00002252 | $0,00002230 |
2024-05-15 | $0,000000000000000000 | $2.746.384 | $0,00002009 | $0,00002252 |
2024-05-14 | $0,000000000000000000 | $449.927 | $0,00002059 | $0,00002009 |
2024-05-13 | $0,000000000000000000 | $350.365 | $0,00002118 | $0,00002059 |
2024-05-12 | $0,000000000000000000 | $885.680 | $0,00002119 | $0,00002118 |
2024-05-11 | $0,000000000000000000 | $1.000.940 | $0,00002389 | $0,00002119 |
2024-05-10 | $0,000000000000000000 | $1.027.420 | $0,00002240 | $0,00002389 |
2024-05-09 | $0,000000000000000000 | $42.837 | $0,00002210 | $0,00002240 |
2024-05-08 | $0,000000000000000000 | $2.367.272 | $0,00002270 | $0,00002210 |
2024-05-07 | $0,000000000000000000 | $1.840.741 | $0,00002380 | $0,00002270 |
2024-05-06 | $0,000000000000000000 | $2.236.572 | $0,00002278 | $0,00002380 |
2024-05-05 | $0,000000000000000000 | $1.864.197 | $0,00002531 | $0,00002278 |
2024-05-04 | $0,000000000000000000 | $2.734.980 | $0,00002581 | $0,00002531 |
2024-05-03 | $0,000000000000000000 | $700.459 | $0,00001950 | $0,00002581 |
2024-05-02 | $0,000000000000000000 | $5.292.896 | $0,00002299 | $0,00001950 |
2024-05-01 | $0,000000000000000000 | $272.462 | $0,00002268 | $0,00002299 |
2024-04-30 | $0,000000000000000000 | $988.460 | $0,00002409 | $0,00002268 |
2024-04-29 | $0,000000000000000000 | $1.832.165 | $0,00002370 | $0,00002409 |
2024-04-28 | $0,000000000000000000 | $94.482 | $0,00002438 | $0,00002370 |
2024-04-27 | $0,000000000000000000 | $322.056 | $0,00002420 | $0,00002438 |
2024-04-26 | $0,000000000000000000 | $358.847 | $0,00002309 | $0,00002420 |
2024-04-25 | $0,000000000000000000 | $1.253.220 | $0,00002608 | $0,00002309 |
2024-04-24 | $0,000000000000000000 | $1.608.657 | $0,00002681 | $0,00002608 |
2024-04-23 | $0,000000000000000000 | $838.737 | $0,00002682 | $0,00002681 |
Ali želite podatke v drugi valuti? Uporabite naš API