Quicksilver USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $3.400,94 | $0,03813994 | N/A |
2024-05-04 | $0,000000000000000000 | $613,16 | $0,03747378 | $0,03813994 |
2024-05-03 | $0,000000000000000000 | $1.788,21 | $0,03739331 | $0,03747378 |
2024-05-02 | $0,000000000000000000 | $1.524,90 | $0,03885977 | $0,03739331 |
2024-05-01 | $0,000000000000000000 | $1.418,82 | $0,03941072 | $0,03885977 |
2024-04-30 | $0,000000000000000000 | $2.283,43 | $0,04042817 | $0,03941072 |
2024-04-29 | $0,000000000000000000 | $2.037,95 | $0,04112456 | $0,04042817 |
2024-04-28 | $0,000000000000000000 | $643,00 | $0,04133195 | $0,04112456 |
2024-04-27 | $0,000000000000000000 | $5.159,27 | $0,04180758 | $0,04133195 |
2024-04-26 | $0,000000000000000000 | $1.069,36 | $0,03752966 | $0,04180758 |
2024-04-25 | $0,000000000000000000 | $1.547,86 | $0,03785034 | $0,03752966 |
2024-04-24 | $0,000000000000000000 | $2.205,04 | $0,03951090 | $0,03785034 |
2024-04-23 | $0,000000000000000000 | $883,18 | $0,03678211 | $0,03951090 |
2024-04-22 | $0,000000000000000000 | $875,43 | $0,03658760 | $0,03678211 |
2024-04-21 | $0,000000000000000000 | $4.925,39 | $0,03779354 | $0,03658760 |
2024-04-20 | $0,000000000000000000 | $3.352,21 | $0,03193889 | $0,03779354 |
2024-04-19 | $0,000000000000000000 | $1.509,92 | $0,03110920 | $0,03193889 |
2024-04-18 | $0,000000000000000000 | $1.283,70 | $0,02942270 | $0,03110920 |
2024-04-17 | $0,000000000000000000 | $2.768,45 | $0,03210878 | $0,02942270 |
2024-04-16 | $0,000000000000000000 | $10.921,49 | $0,03208021 | $0,03210878 |
2024-04-15 | $0,000000000000000000 | $3.142,59 | $0,04069190 | $0,03208021 |
2024-04-14 | $0,000000000000000000 | $1.509,41 | $0,04045204 | $0,04069190 |
2024-04-13 | $0,000000000000000000 | $14.056,05 | $0,03708134 | $0,04045204 |
2024-04-12 | $0,000000000000000000 | $1.031,94 | $0,04143973 | $0,03708134 |
2024-04-11 | $0,000000000000000000 | $9.183,67 | $0,04411898 | $0,04143973 |
2024-04-10 | $0,000000000000000000 | $8.814,92 | $0,04571130 | $0,04411898 |
2024-04-09 | $0,000000000000000000 | $8.271,41 | $0,04669319 | $0,04571130 |
2024-04-08 | $0,000000000000000000 | $22.059 | $0,04782975 | $0,04669319 |
2024-04-07 | $0,000000000000000000 | $6.743,84 | $0,04959839 | $0,04782975 |
2024-04-06 | $0,000000000000000000 | $638,69 | $0,04607623 | $0,04959839 |
2024-04-05 | $0,000000000000000000 | $16.940,37 | $0,04703928 | $0,04607623 |
Ali želite podatke v drugi valuti? Uporabite naš API