Quidd USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $4.627.471 | $2.022,57 | $0,01759995 | N/A |
2024-06-06 | $246.643 | $626,39 | $0,00093867 | $0,01759995 |
2024-06-05 | $4.441.192 | $901,95 | $0,01697479 | $0,00093867 |
2024-06-04 | $304.901 | $178,87 | $0,00116174 | $0,01697479 |
2024-06-03 | $303.240 | $1.740,59 | $0,00115407 | $0,00116174 |
2024-06-02 | $4.107.881 | $668,78 | $0,01564704 | $0,00115407 |
2024-06-01 | $295.435 | $3.094,83 | $0,00112503 | $0,01564704 |
2024-05-31 | $4.105.250 | $677,14 | $0,01564054 | $0,00112503 |
2024-05-30 | $4.122.361 | $523,06 | $0,01567116 | $0,01564054 |
2024-05-29 | $4.153.431 | $373,63 | $0,01581568 | $0,01567116 |
2024-05-28 | $4.205.214 | $1.406,45 | $0,01602272 | $0,01581568 |
2024-05-27 | $560.545 | $796,36 | $0,00213569 | $0,01602272 |
2024-05-26 | $4.177.379 | $452,20 | $0,01591183 | $0,00213569 |
2024-05-25 | $4.142.376 | $1.283,23 | $0,01579877 | $0,01591183 |
2024-05-24 | $513.433 | $359,19 | $0,00195614 | $0,01579877 |
2024-05-23 | $542.064 | $668,67 | $0,00206544 | $0,00195614 |
2024-05-22 | $628.565 | $1.187,06 | $0,00239493 | $0,00206544 |
2024-05-21 | $769.742 | $2.083,86 | $0,00291239 | $0,00239493 |
2024-05-20 | $593.961 | $174,04 | $0,00226206 | $0,00291239 |
2024-05-19 | $604.203 | $299,49 | $0,00229938 | $0,00226206 |
2024-05-18 | $3.997.850 | $338,26 | $0,01523985 | $0,00229938 |
2024-05-17 | $3.914.536 | $603,93 | $0,01490254 | $0,01523985 |
2024-05-16 | $3.981.737 | $776,99 | $0,01512474 | $0,01490254 |
2024-05-15 | $3.835.794 | $1.154,44 | $0,01460727 | $0,01512474 |
2024-05-14 | $564.683 | $510,58 | $0,00214986 | $0,01460727 |
2024-05-13 | $550.337 | $876,97 | $0,00209774 | $0,00214986 |
2024-05-12 | $577.278 | $188,42 | $0,00219862 | $0,00209774 |
2024-05-11 | $590.686 | $2.863,78 | $0,00224743 | $0,00219862 |
2024-05-10 | $4.272.243 | $652,55 | $0,01626935 | $0,00224743 |
2024-05-09 | $4.213.207 | $1.558,85 | $0,01608667 | $0,01626935 |
2024-05-08 | $412.245 | $1.115,72 | $0,00156936 | $0,01608667 |
Ali želite podatke v drugi valuti? Uporabite naš API