QUINCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $0,00058927 | $0,00008327 | N/A |
2024-06-14 | $0,000000000000000000 | $0,468862 | $0,00008396 | $0,00008327 |
2024-06-13 | $0,000000000000000000 | $1,26 | $0,00006078 | $0,00008396 |
2024-06-12 | $0,000000000000000000 | $1,26 | $0,00006078 | $0,00006078 |
2024-06-09 | $0,000000000000000000 | $0,102301 | $0,00008597 | $0,00006078 |
2024-06-08 | $0,000000000000000000 | $0,102290 | $0,00008596 | $0,00008597 |
2024-06-07 | $0,000000000000000000 | $0,102290 | $0,00008596 | $0,00008596 |
2024-06-06 | $0,000000000000000000 | $0,072022 | $0,00008001 | $0,00008596 |
2024-06-05 | $0,000000000000000000 | $3,69 | $0,00008001 | $0,00008001 |
2024-06-04 | $0,000000000000000000 | $3,97 | $0,00008595 | $0,00008001 |
2024-06-03 | $0,000000000000000000 | $3,97 | $0,00008596 | $0,00008595 |
2024-06-02 | $0,000000000000000000 | $0,236392 | $0,00008594 | $0,00008596 |
2024-06-01 | $0,000000000000000000 | $0,236392 | $0,00008594 | $0,00008594 |
2024-05-31 | $0,000000000000000000 | $0,00003611 | $0,00008599 | $0,00008594 |
2024-05-30 | $0,000000000000000000 | $5,48 | $0,00008592 | $0,00008599 |
2024-05-29 | $0,000000000000000000 | $5,48 | $0,00008592 | $0,00008592 |
2024-05-28 | $0,000000000000000000 | $5,12 | $0,00008595 | $0,00008592 |
2024-05-27 | $0,000000000000000000 | $5,12 | $0,00008595 | $0,00008595 |
2024-05-26 | $0,000000000000000000 | $0,067001 | $0,00008699 | $0,00008595 |
2024-05-25 | $0,000000000000000000 | $0,067001 | $0,00008699 | $0,00008699 |
2024-05-22 | $0,000000000000000000 | $3,97 | $0,00009289 | $0,00008699 |
2024-05-21 | $0,000000000000000000 | $0,00098993 | $0,00009304 | $0,00009289 |
2024-05-20 | $0,000000000000000000 | $0,00098993 | $0,00009304 | $0,00009304 |
2024-05-17 | $0,000000000000000000 | $0,720318 | $0,00009297 | $0,00009304 |
2024-05-16 | $0,000000000000000000 | $0,720318 | $0,00009297 | $0,00009297 |
Ali želite podatke v drugi valuti? Uporabite naš API