R34P USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $241,69 | $11,04 | N/A |
2024-05-16 | $0,000000000000000000 | $1.799,04 | $11,38 | $11,04 |
2024-05-15 | $0,000000000000000000 | $3.227,83 | $10,95 | $11,38 |
2024-05-14 | $0,000000000000000000 | $291,03 | $11,54 | $10,95 |
2024-05-13 | $0,000000000000000000 | $8.442,00 | $11,38 | $11,54 |
2024-05-12 | $0,000000000000000000 | $5.508,86 | $10,74 | $11,38 |
2024-05-11 | $0,000000000000000000 | $180,62 | $10,02 | $10,74 |
2024-05-10 | $0,000000000000000000 | $24,31 | $10,48 | $10,02 |
2024-05-09 | $0,000000000000000000 | $255,93 | $10,43 | $10,48 |
2024-05-08 | $0,000000000000000000 | $4.690,08 | $10,77 | $10,43 |
2024-05-07 | $0,000000000000000000 | $432,51 | $10,54 | $10,77 |
2024-05-06 | $0,000000000000000000 | $432,51 | $10,54 | $10,54 |
2024-05-05 | $0,000000000000000000 | $3.222,50 | $10,66 | $10,54 |
2024-05-04 | $0,000000000000000000 | $258,23 | $10,53 | $10,66 |
2024-05-03 | $0,000000000000000000 | $256,46 | $10,45 | $10,53 |
2024-05-02 | $0,000000000000000000 | $256,46 | $10,45 | $10,45 |
2024-05-01 | $0,000000000000000000 | $666,44 | $11,31 | $10,45 |
2024-04-30 | $0,000000000000000000 | $670,04 | $11,37 | $11,31 |
2024-04-29 | $0,000000000000000000 | $961,41 | $11,49 | $11,37 |
2024-04-28 | $0,000000000000000000 | $961,41 | $11,49 | $11,49 |
2024-04-24 | $0,000000000000000000 | $845,01 | $11,48 | $11,49 |
2024-04-23 | $0,000000000000000000 | $844,47 | $11,47 | $11,48 |
2024-04-22 | $0,000000000000000000 | $3.523,43 | $11,82 | $11,47 |
2024-04-21 | $0,000000000000000000 | $3.523,43 | $11,82 | $11,82 |
2024-04-19 | $0,000000000000000000 | $4,57 | $11,73 | $11,82 |
2024-04-18 | $0,000000000000000000 | $3.553,31 | $11,40 | $11,73 |
2024-04-17 | $0,000000000000000000 | $787,52 | $11,18 | $11,40 |
Ali želite podatke v drugi valuti? Uporabite naš API