RabbitX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $28.934.864 | $1.605.219 | $0,070849 | N/A |
2024-05-19 | $28.719.968 | $1.440.663 | $0,070287 | $0,070849 |
2024-05-18 | $31.304.306 | $1.551.651 | $0,076871 | $0,070287 |
2024-05-17 | $29.203.746 | $1.528.046 | $0,071531 | $0,076871 |
2024-05-16 | $28.466.970 | $1.179.959 | $0,071727 | $0,071531 |
2024-05-15 | $27.368.006 | $868.657 | $0,069239 | $0,071727 |
2024-05-14 | $29.353.128 | $1.126.318 | $0,074077 | $0,069239 |
2024-05-13 | $30.657.981 | $793.344 | $0,077630 | $0,074077 |
2024-05-12 | $32.985.683 | $905.461 | $0,083256 | $0,077630 |
2024-05-11 | $33.163.154 | $662.389 | $0,083672 | $0,083256 |
2024-05-10 | $32.495.494 | $314.950 | $0,079992 | $0,083672 |
2024-05-09 | $31.501.899 | $249.631 | $0,079667 | $0,079992 |
2024-05-08 | $34.241.746 | $306.577 | $0,086646 | $0,079667 |
2024-05-07 | $37.026.693 | $414.814 | $0,093658 | $0,086646 |
2024-05-06 | $39.437.192 | $265.920 | $0,099956 | $0,093658 |
2024-05-05 | $42.332.305 | $331.417 | $0,107661 | $0,099956 |
2024-05-04 | $38.263.856 | $569.786 | $0,097088 | $0,107661 |
2024-05-03 | $34.024.163 | $371.370 | $0,087274 | $0,097088 |
2024-05-02 | $33.433.890 | $455.509 | $0,084983 | $0,087274 |
2024-05-01 | $28.726.740 | $204.131 | $0,073609 | $0,084983 |
2024-04-30 | $34.540.544 | $400.497 | $0,088963 | $0,073609 |
2024-04-29 | $29.265.160 | $366.929 | $0,075352 | $0,088963 |
2024-04-28 | $32.893.507 | $136.810 | $0,088633 | $0,075352 |
2024-04-27 | $31.831.665 | $193.720 | $0,085713 | $0,088633 |
2024-04-26 | $34.845.792 | $415.801 | $0,095481 | $0,085713 |
2024-04-25 | $32.267.350 | $163.943 | $0,088463 | $0,095481 |
2024-04-24 | $35.475.633 | $462.271 | $0,097301 | $0,088463 |
2024-04-23 | $46.279.074 | $1.106.439 | $0,126857 | $0,097301 |
2024-04-22 | $35.001.677 | $236.012 | $0,096128 | $0,126857 |
2024-04-21 | $30.891.588 | $130.685 | $0,084688 | $0,096128 |
2024-04-20 | $27.044.029 | $191.001 | $0,074246 | $0,084688 |
Ali želite podatke v drugi valuti? Uporabite naš API