RaceX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $138.090 | $18,61 | $0,00018609 | N/A |
2024-04-30 | $138.090 | $18,61 | $0,00018609 | $0,00018609 |
2024-04-19 | $139.819 | $108,03 | $0,00018813 | $0,00018609 |
2024-04-18 | $137.988 | $106,68 | $0,00018577 | $0,00018813 |
2024-04-17 | $137.988 | $106,68 | $0,00018577 | $0,00018577 |
2024-04-16 | $152.782 | $62,47 | $0,00020557 | $0,00018577 |
2024-04-15 | $156.994 | $64,29 | $0,00021157 | $0,00020557 |
2024-04-14 | $143.098 | $3,76 | $0,00019368 | $0,00021157 |
2024-04-13 | $164.689 | $57,60 | $0,00022278 | $0,00019368 |
2024-04-12 | $197.072 | $5,04 | $0,00026558 | $0,00022278 |
2024-04-11 | $199.230 | $5,10 | $0,00026842 | $0,00026558 |
2024-04-10 | $195.994 | $41,17 | $0,00026411 | $0,00026842 |
2024-04-09 | $212.370 | $648,26 | $0,00028770 | $0,00026411 |
2024-04-08 | $212.383 | $86,53 | $0,00028628 | $0,00028770 |
2024-04-07 | $210.600 | $85,61 | $0,00028325 | $0,00028628 |
Ali želite podatke v drugi valuti? Uporabite naš API