Racing Club Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $106.714 | $1,15 | $0,190880 | N/A |
2024-05-15 | $99.589 | $20,70 | $0,178455 | $0,190880 |
2024-05-14 | $105.163 | $32,77 | $0,188350 | $0,178455 |
2024-05-13 | $120.743 | $0,428543 | $0,214272 | $0,188350 |
2024-05-12 | $111.834 | $3,41 | $0,200353 | $0,214272 |
2024-05-11 | $115.949 | $11,57 | $0,206660 | $0,200353 |
2024-05-10 | $117.803 | $29,61 | $0,210008 | $0,206660 |
2024-05-09 | $113.237 | $44,90 | $0,203155 | $0,210008 |
2024-05-08 | $115.257 | $6,81 | $0,206510 | $0,203155 |
2024-05-07 | $110.971 | $39,76 | $0,198788 | $0,206510 |
2024-05-06 | $111.406 | $25,35 | $0,199597 | $0,198788 |
2024-05-05 | $108.549 | $32,88 | $0,194572 | $0,199597 |
2024-05-04 | $109.772 | $40,90 | $0,197575 | $0,194572 |
2024-05-03 | $107.085 | $141,56 | $0,191819 | $0,197575 |
2024-05-02 | $209.659 | $115,11 | $0,195102 | $0,191819 |
2024-05-01 | $97.677 | $2,46 | $0,175657 | $0,195102 |
2024-04-30 | $104.627 | $23,43 | $0,187467 | $0,175657 |
2024-04-29 | $99.977 | $173,48 | $0,186533 | $0,187467 |
2024-04-28 | $110.371 | $81,22 | $0,205629 | $0,186533 |
2024-04-27 | $114.065 | $28,25 | $0,212410 | $0,205629 |
2024-04-26 | $117.181 | $79,92 | $0,218371 | $0,212410 |
2024-04-25 | $118.718 | $1,11 | $0,221111 | $0,218371 |
2024-04-24 | $124.342 | $64,36 | $0,231496 | $0,221111 |
2024-04-23 | $120.812 | $5,17 | $0,224969 | $0,231496 |
2024-04-22 | $122.424 | $12,07 | $0,227811 | $0,224969 |
2024-04-21 | $233.900 | $76,39 | $0,222052 | $0,227811 |
2024-04-20 | $111.821 | $22,46 | $0,207930 | $0,222052 |
2024-04-19 | $110.060 | $5,74 | $0,205104 | $0,207930 |
2024-04-18 | $233.709 | $47,79 | $0,205994 | $0,205104 |
2024-04-17 | $216.903 | $14,33 | $0,204763 | $0,205994 |
2024-04-16 | $103.100 | $4,99 | $0,192022 | $0,204763 |
Ali želite podatke v drugi valuti? Uporabite naš API