RADA Foundation USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-01 | $0,000000000000000000 | $229.926 | $0,00023421 | N/A |
| 2024-05-31 | $0,000000000000000000 | $201.707 | $0,00023702 | $0,00023421 |
| 2024-05-30 | $0,000000000000000000 | $231.786 | $0,00023641 | $0,00023702 |
| 2024-05-29 | $0,000000000000000000 | $219.998 | $0,00023782 | $0,00023641 |
| 2024-05-28 | $0,000000000000000000 | $220.070 | $0,00023980 | $0,00023782 |
| 2024-05-27 | $0,000000000000000000 | $233.679 | $0,00023877 | $0,00023980 |
| 2024-05-26 | $0,000000000000000000 | $217.503 | $0,00024042 | $0,00023877 |
| 2024-05-25 | $0,000000000000000000 | $225.532 | $0,00023685 | $0,00024042 |
| 2024-05-24 | $0,000000000000000000 | $219.225 | $0,00023567 | $0,00023685 |
| 2024-05-23 | $0,000000000000000000 | $208.521 | $0,00023951 | $0,00023567 |
| 2024-05-22 | $0,000000000000000000 | $206.954 | $0,00024379 | $0,00023951 |
| 2024-05-21 | $0,000000000000000000 | $259.653 | $0,00024699 | $0,00024379 |
| 2024-05-20 | $0,000000000000000000 | $203.222 | $0,00023005 | $0,00024699 |
| 2024-05-19 | $0,000000000000000000 | $225.436 | $0,00023246 | $0,00023005 |
| 2024-05-18 | $0,000000000000000000 | $206.131 | $0,00023215 | $0,00023246 |
| 2024-05-17 | $0,000000000000000000 | $219.895 | $0,00022746 | $0,00023215 |
| 2024-05-16 | $0,000000000000000000 | $228.941 | $0,00022928 | $0,00022746 |
| 2024-05-15 | $0,000000000000000000 | $220.350 | $0,00021300 | $0,00022928 |
| 2024-05-14 | $0,000000000000000000 | $209.850 | $0,00021816 | $0,00021300 |
| 2024-05-13 | $0,000000000000000000 | $240.517 | $0,00021105 | $0,00021816 |
| 2024-05-12 | $0,000000000000000000 | $227.782 | $0,00021179 | $0,00021105 |
| 2024-05-11 | $0,000000000000000000 | $216.134 | $0,00021111 | $0,00021179 |
| 2024-05-10 | $0,000000000000000000 | $215.302 | $0,00021742 | $0,00021111 |
| 2024-05-09 | $0,000000000000000000 | $232.238 | $0,00021148 | $0,00021742 |
| 2024-05-08 | $0,000000000000000000 | $260.814 | $0,00021103 | $0,00021148 |
| 2024-05-07 | $0,000000000000000000 | $249.837 | $0,00021115 | $0,00021103 |
| 2024-05-06 | $0,000000000000000000 | $237.257 | $0,00021237 | $0,00021115 |
| 2024-05-05 | $0,000000000000000000 | $176.792 | $0,00021350 | $0,00021237 |
| 2024-05-04 | $0,000000000000000000 | $231.828 | $0,00021622 | $0,00021350 |
| 2024-05-03 | $0,000000000000000000 | $246.498 | $0,00021544 | $0,00021622 |
| 2024-05-02 | $0,000000000000000000 | $240.716 | $0,00021251 | $0,00021544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
