Rake Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $25.509 | $6,63 | N/A |
2024-05-12 | $0,000000000000000000 | $26.196 | $6,93 | $6,63 |
2024-05-11 | $0,000000000000000000 | $27.875 | $7,19 | $6,93 |
2024-05-10 | $0,000000000000000000 | $26.834 | $6,76 | $7,19 |
2024-05-09 | $0,000000000000000000 | $26.336 | $6,81 | $6,76 |
2024-05-08 | $0,000000000000000000 | $26.169 | $6,78 | $6,81 |
2024-05-07 | $0,000000000000000000 | $27.767 | $6,99 | $6,78 |
2024-05-06 | $0,000000000000000000 | $26.088 | $6,80 | $6,99 |
2024-05-05 | $0,000000000000000000 | $30.512 | $7,24 | $6,80 |
2024-05-04 | $0,000000000000000000 | $30.874 | $6,91 | $7,24 |
2024-05-03 | $0,000000000000000000 | $33.541 | $7,52 | $6,91 |
2024-05-02 | $0,000000000000000000 | $25.931 | $6,77 | $7,52 |
2024-05-01 | $0,000000000000000000 | $26.348 | $6,85 | $6,77 |
2024-04-30 | $0,000000000000000000 | $26.653 | $6,77 | $6,85 |
2024-04-29 | $0,000000000000000000 | $26.411 | $7,52 | $6,77 |
2024-04-28 | $0,000000000000000000 | $26.037 | $7,48 | $7,52 |
2024-04-27 | $0,000000000000000000 | $25.879 | $7,71 | $7,48 |
2024-04-26 | $0,000000000000000000 | $26.112 | $7,67 | $7,71 |
2024-04-25 | $0,000000000000000000 | $26.303 | $7,74 | $7,67 |
2024-04-24 | $0,000000000000000000 | $28.457 | $7,63 | $7,74 |
2024-04-23 | $0,000000000000000000 | $27.230 | $7,11 | $7,63 |
2024-04-22 | $0,000000000000000000 | $26.313 | $7,16 | $7,11 |
2024-04-21 | $0,000000000000000000 | $26.234 | $7,21 | $7,16 |
2024-04-20 | $0,000000000000000000 | $26.250 | $7,19 | $7,21 |
2024-04-19 | $0,000000000000000000 | $26.208 | $7,12 | $7,19 |
2024-04-18 | $0,000000000000000000 | $27.501 | $7,37 | $7,12 |
2024-04-17 | $0,000000000000000000 | $26.448 | $7,77 | $7,37 |
2024-04-16 | $0,000000000000000000 | $27.720 | $7,84 | $7,77 |
2024-04-15 | $0,000000000000000000 | $29.185 | $7,91 | $7,84 |
2024-04-14 | $0,000000000000000000 | $26.187 | $7,12 | $7,91 |
2024-04-13 | $0,000000000000000000 | $26.823 | $7,46 | $7,12 |
Ali želite podatke v drugi valuti? Uporabite naš API