Raphael USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $1,96 | $0,00793320 | N/A |
2024-06-12 | $0,000000000000000000 | $1,95 | $0,00790252 | $0,00793320 |
2024-06-11 | $0,000000000000000000 | $1,78 | $0,00854891 | $0,00790252 |
2024-06-10 | $0,000000000000000000 | $1,78 | $0,00854891 | $0,00854891 |
2024-06-07 | $0,000000000000000000 | $18,84 | $0,00914027 | $0,00854891 |
2024-06-06 | $0,000000000000000000 | $18,84 | $0,00914027 | $0,00914027 |
2024-06-04 | $0,000000000000000000 | $4,58 | $0,00890255 | $0,00914027 |
2024-06-03 | $0,000000000000000000 | $4,58 | $0,00890255 | $0,00890255 |
2024-06-02 | $0,000000000000000000 | $3,61 | $0,00901606 | $0,00890255 |
2024-06-01 | $0,000000000000000000 | $6,54 | $0,00898548 | $0,00901606 |
2024-05-31 | $0,000000000000000000 | $4,83 | $0,00912111 | $0,00898548 |
2024-05-30 | $0,000000000000000000 | $4,30 | $0,00918150 | $0,00912111 |
2024-05-29 | $0,000000000000000000 | $66,55 | $0,00930892 | $0,00918150 |
2024-05-28 | $0,000000000000000000 | $2,51 | $0,00914624 | $0,00930892 |
2024-05-27 | $0,000000000000000000 | $2,50 | $0,00913778 | $0,00914624 |
2024-05-26 | $0,000000000000000000 | $5,84 | $0,00935593 | $0,00913778 |
2024-05-25 | $0,000000000000000000 | $611,11 | $0,00936630 | $0,00935593 |
2024-05-24 | $0,000000000000000000 | $611,11 | $0,00936630 | $0,00936630 |
2024-05-22 | $0,000000000000000000 | $2,74 | $0,01275623 | $0,00936630 |
2024-05-21 | $0,000000000000000000 | $2,74 | $0,01275623 | $0,01275623 |
2024-05-17 | $0,000000000000000000 | $2,94 | $0,01136385 | $0,01275623 |
Ali želite podatke v drugi valuti? Uporabite naš API