Ratecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $0,00687986 | $0,00010772 | N/A |
2024-05-08 | $0,000000000000000000 | $0,00692035 | $0,00010460 | $0,00010772 |
2024-05-07 | $0,000000000000000000 | $0,00683771 | $0,00010137 | $0,00010460 |
2024-05-06 | $0,000000000000000000 | $0,00673322 | $0,00009714 | $0,00010137 |
2024-05-05 | $0,000000000000000000 | $0,00673502 | $0,00009716 | $0,00009714 |
2024-05-04 | $0,000000000000000000 | $0,00668694 | $0,00009437 | $0,00009716 |
2024-05-03 | $0,000000000000000000 | $0,00218564 | $0,00009071 | $0,00009437 |
2024-05-02 | $0,000000000000000000 | $2,06 | $0,00008857 | $0,00009071 |
2024-05-01 | $0,000000000000000000 | $2,06 | $0,00008857 | $0,00008857 |
2024-04-18 | $0,000000000000000000 | $0,433026 | $0,00010763 | $0,00008857 |
2024-04-17 | $0,000000000000000000 | $0,805280 | $0,00010065 | $0,00010763 |
2024-04-16 | $0,000000000000000000 | $1,34 | $0,00010087 | $0,00010065 |
2024-04-15 | $0,000000000000000000 | $1,34 | $0,00010087 | $0,00010087 |
Ali želite podatke v drugi valuti? Uporabite naš API