RazrFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1.738,67 | $0,04419844 | N/A |
2024-05-01 | $0,000000000000000000 | $2.349,54 | $0,04162185 | $0,04419844 |
2024-04-30 | $0,000000000000000000 | $1.247,44 | $0,04097192 | $0,04162185 |
2024-04-29 | $0,000000000000000000 | $7.989,87 | $0,04374421 | $0,04097192 |
2024-04-28 | $0,000000000000000000 | $11.245,71 | $0,04402327 | $0,04374421 |
2024-04-27 | $0,000000000000000000 | $1.608,54 | $0,01701101 | $0,04402327 |
2024-04-26 | $0,000000000000000000 | $22.505 | $0,04598939 | $0,01701101 |
2024-04-25 | $0,000000000000000000 | $20.216 | $0,04725260 | $0,04598939 |
2024-04-24 | $0,000000000000000000 | $14.619,15 | $0,052632 | $0,04725260 |
2024-04-23 | $0,000000000000000000 | $13.600,69 | $0,051085 | $0,052632 |
2024-04-22 | $0,000000000000000000 | $18.256,88 | $0,051063 | $0,051085 |
2024-04-21 | $0,000000000000000000 | $17.326,20 | $0,050546 | $0,051063 |
2024-04-20 | $0,000000000000000000 | $19.690,56 | $0,04946457 | $0,050546 |
2024-04-19 | $0,000000000000000000 | $18.784,92 | $0,04978291 | $0,04946457 |
2024-04-18 | $0,000000000000000000 | $11.530,06 | $0,04589698 | $0,04978291 |
2024-04-17 | $0,000000000000000000 | $9.998,16 | $0,04740483 | $0,04589698 |
2024-04-16 | $0,000000000000000000 | $15.147,27 | $0,04786003 | $0,04740483 |
2024-04-15 | $0,000000000000000000 | $1.060,89 | $0,01856483 | $0,04786003 |
2024-04-14 | $0,000000000000000000 | $1.276,06 | $0,01442763 | $0,01856483 |
2024-04-13 | $0,000000000000000000 | $9.901,50 | $0,04742869 | $0,01442763 |
2024-04-12 | $0,000000000000000000 | $10.885,07 | $0,051074 | $0,04742869 |
2024-04-11 | $0,000000000000000000 | $1.530,29 | $0,01607787 | $0,051074 |
2024-04-10 | $0,000000000000000000 | $1.228,67 | $0,01480101 | $0,01607787 |
2024-04-09 | $0,000000000000000000 | $6.410,96 | $0,01736823 | $0,01480101 |
2024-04-08 | $0,000000000000000000 | $6.002,81 | $0,01792747 | $0,01736823 |
2024-04-07 | $0,000000000000000000 | $8.353,86 | $0,01777246 | $0,01792747 |
2024-04-06 | $0,000000000000000000 | $21.307 | $0,01858119 | $0,01777246 |
2024-04-05 | $0,000000000000000000 | $39.892 | $0,050777 | $0,01858119 |
2024-04-04 | $0,000000000000000000 | $6.904,10 | $0,02179630 | $0,050777 |
2024-04-03 | $0,000000000000000000 | $10.494,31 | $0,02259524 | $0,02179630 |
2024-04-02 | $0,000000000000000000 | $6.449,55 | $0,02474243 | $0,02259524 |
Ali želite podatke v drugi valuti? Uporabite naš API