Reaction USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $24.717 | $38,88 | $0,00002507 | N/A |
2024-06-12 | $33.380 | $224,85 | $0,00003396 | $0,00002507 |
2024-06-11 | $27.405 | $118,15 | $0,00002799 | $0,00003396 |
2024-06-10 | $26.374 | $179,99 | $0,00002703 | $0,00002799 |
2024-06-09 | $22.421 | $392,58 | $0,00002314 | $0,00002703 |
2024-06-08 | $24.778 | $1.963,37 | $0,00002557 | $0,00002314 |
2024-06-07 | $41.422 | $1.410,45 | $0,00004295 | $0,00002557 |
2024-06-06 | $40.231 | $1.672,96 | $0,00004177 | $0,00004295 |
2024-06-05 | $40.232 | $1.900,37 | $0,00004201 | $0,00004177 |
2024-06-04 | $40.251 | $2.857,17 | $0,00004216 | $0,00004201 |
2024-06-03 | $41.783 | $2.953,99 | $0,00004391 | $0,00004216 |
2024-06-02 | $45.750 | $3.119,02 | $0,00004825 | $0,00004391 |
2024-06-01 | $48.014 | $3.234,30 | $0,00005086 | $0,00004825 |
2024-05-31 | $49.919 | $3.013,89 | $0,00005309 | $0,00005086 |
2024-05-30 | $56.334 | $5.881,23 | $0,00006010 | $0,00005309 |
2024-05-29 | $62.332 | $6.203,54 | $0,00006679 | $0,00006010 |
2024-05-28 | $62.018 | $5.696,23 | $0,00006665 | $0,00006679 |
2024-05-27 | $59.652 | $21.120 | $0,00006450 | $0,00006665 |
2024-05-26 | $53.945 | $2.840,16 | $0,00005862 | $0,00006450 |
2024-05-25 | $62.545 | $5.986,15 | $0,00006809 | $0,00005862 |
2024-05-24 | $65.712 | $5.504,68 | $0,00007184 | $0,00006809 |
2024-05-23 | $67.676 | $5.770,77 | $0,00007422 | $0,00007184 |
2024-05-22 | $74.579 | $6.314,96 | $0,00008218 | $0,00007422 |
2024-05-21 | $78.137 | $6.800,34 | $0,00008637 | $0,00008218 |
2024-05-20 | $72.717 | $6.195,83 | $0,00008067 | $0,00008637 |
2024-05-19 | $72.466 | $6.095,86 | $0,00008050 | $0,00008067 |
2024-05-18 | $64.188 | $5.948,98 | $0,00007181 | $0,00008050 |
2024-05-17 | $63.927 | $5.868,56 | $0,00007096 | $0,00007181 |
2024-05-16 | $63.394 | $6.286,63 | $0,00007132 | $0,00007096 |
2024-05-15 | $58.079 | $6.796,83 | $0,00006550 | $0,00007132 |
2024-05-14 | $57.576 | $6.027,16 | $0,00006443 | $0,00006550 |
Ali želite podatke v drugi valuti? Uporabite naš API