ReactorFusion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $3.972,89 | $0,02432744 | N/A |
2024-05-14 | $0,000000000000000000 | $2.421,70 | $0,02472770 | $0,02432744 |
2024-05-13 | $0,000000000000000000 | $8.835,07 | $0,02403951 | $0,02472770 |
2024-05-12 | $0,000000000000000000 | $6.195,88 | $0,02438135 | $0,02403951 |
2024-05-11 | $0,000000000000000000 | $5.533,94 | $0,02630749 | $0,02438135 |
2024-05-10 | $0,000000000000000000 | $9.679,02 | $0,02709034 | $0,02630749 |
2024-05-09 | $0,000000000000000000 | $3.637,93 | $0,02678488 | $0,02709034 |
2024-05-08 | $0,000000000000000000 | $4.822,54 | $0,02715484 | $0,02678488 |
2024-05-07 | $0,000000000000000000 | $7.446,67 | $0,02834265 | $0,02715484 |
2024-05-06 | $0,000000000000000000 | $7.668,10 | $0,02977049 | $0,02834265 |
2024-05-05 | $0,000000000000000000 | $1.939,17 | $0,03091914 | $0,02977049 |
2024-05-04 | $0,000000000000000000 | $25.293 | $0,03006528 | $0,03091914 |
2024-05-03 | $0,000000000000000000 | $3.403,29 | $0,02906414 | $0,03006528 |
2024-05-02 | $0,000000000000000000 | $25.090 | $0,02965516 | $0,02906414 |
2024-05-01 | $0,000000000000000000 | $12.937,84 | $0,03034374 | $0,02965516 |
2024-04-30 | $0,000000000000000000 | $3.206,77 | $0,03306766 | $0,03034374 |
2024-04-29 | $0,000000000000000000 | $2.646,81 | $0,03408997 | $0,03306766 |
2024-04-28 | $0,000000000000000000 | $2.737,93 | $0,03499908 | $0,03408997 |
2024-04-27 | $0,000000000000000000 | $8.959,57 | $0,03338199 | $0,03499908 |
2024-04-26 | $0,000000000000000000 | $9.037,80 | $0,03541201 | $0,03338199 |
2024-04-25 | $0,000000000000000000 | $112,77 | $0,03615619 | $0,03541201 |
2024-04-24 | $0,000000000000000000 | $29,99 | $0,03814104 | $0,03615619 |
2024-04-23 | $0,000000000000000000 | $64,95 | $0,03798157 | $0,03814104 |
2024-04-22 | $0,000000000000000000 | $77,50 | $0,03791914 | $0,03798157 |
2024-04-21 | $0,000000000000000000 | $39,20 | $0,03721311 | $0,03791914 |
2024-04-20 | $0,000000000000000000 | $105,97 | $0,03710119 | $0,03721311 |
2024-04-19 | $0,000000000000000000 | $81,00 | $0,03775991 | $0,03710119 |
2024-04-18 | $0,000000000000000000 | $133,10 | $0,03618868 | $0,03775991 |
2024-04-17 | $0,000000000000000000 | $127,77 | $0,03835878 | $0,03618868 |
2024-04-16 | $0,000000000000000000 | $952,20 | $0,03796927 | $0,03835878 |
2024-04-15 | $0,000000000000000000 | $151,03 | $0,03940987 | $0,03796927 |
Ali želite podatke v drugi valuti? Uporabite naš API