Real Realm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $11.756,17 | $0,00013539 | N/A |
2024-05-05 | $0,000000000000000000 | $7.837,89 | $0,00013526 | $0,00013539 |
2024-05-04 | $0,000000000000000000 | $10.184,80 | $0,00013411 | $0,00013526 |
2024-05-03 | $0,000000000000000000 | $9.631,64 | $0,00013091 | $0,00013411 |
2024-05-02 | $0,000000000000000000 | $13.581,19 | $0,00013814 | $0,00013091 |
2024-05-01 | $0,000000000000000000 | $10.040,10 | $0,00013834 | $0,00013814 |
2024-04-30 | $0,000000000000000000 | $1.557,83 | $0,00014975 | $0,00013834 |
2024-04-29 | $0,000000000000000000 | $11.306,02 | $0,00015517 | $0,00014975 |
2024-04-28 | $0,000000000000000000 | $11.083,32 | $0,00013573 | $0,00015517 |
2024-04-27 | $0,000000000000000000 | $14.109,16 | $0,00013025 | $0,00013573 |
2024-04-26 | $0,000000000000000000 | $13.829,25 | $0,00013040 | $0,00013025 |
2024-04-25 | $0,000000000000000000 | $12.029,87 | $0,00013319 | $0,00013040 |
2024-04-24 | $0,000000000000000000 | $13.361,12 | $0,00014023 | $0,00013319 |
2024-04-23 | $0,000000000000000000 | $13.810,71 | $0,00014366 | $0,00014023 |
2024-04-22 | $0,000000000000000000 | $13.887,02 | $0,00015567 | $0,00014366 |
2024-04-21 | $0,000000000000000000 | $2.348,52 | $0,00015640 | $0,00015567 |
2024-04-20 | $0,000000000000000000 | $11.404,20 | $0,00015667 | $0,00015640 |
2024-04-19 | $0,000000000000000000 | $12.246,95 | $0,00015286 | $0,00015667 |
2024-04-18 | $0,000000000000000000 | $12.251,13 | $0,00015317 | $0,00015286 |
2024-04-17 | $0,000000000000000000 | $10.252,43 | $0,00015497 | $0,00015317 |
2024-04-16 | $0,000000000000000000 | $7.118,36 | $0,00015991 | $0,00015497 |
2024-04-15 | $0,000000000000000000 | $10.209,63 | $0,00018333 | $0,00015991 |
2024-04-14 | $0,000000000000000000 | $8.915,00 | $0,00017604 | $0,00018333 |
2024-04-13 | $0,000000000000000000 | $13.116,92 | $0,00017081 | $0,00017604 |
2024-04-12 | $0,000000000000000000 | $10.205,56 | $0,00018555 | $0,00017081 |
2024-04-11 | $0,000000000000000000 | $13.622,26 | $0,00018825 | $0,00018555 |
2024-04-10 | $0,000000000000000000 | $18.683,90 | $0,00018998 | $0,00018825 |
2024-04-09 | $0,000000000000000000 | $11.234,60 | $0,00017998 | $0,00018998 |
2024-04-08 | $0,000000000000000000 | $11.624,42 | $0,00017425 | $0,00017998 |
2024-04-07 | $0,000000000000000000 | $12.488,53 | $0,00018681 | $0,00017425 |
2024-04-06 | $0,000000000000000000 | $9.044,21 | $0,00020048 | $0,00018681 |
Ali želite podatke v drugi valuti? Uporabite naš API