RealFevr USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.615.157 | $239.451 | $0,00019525 | N/A |
2024-05-22 | $2.610.194 | $251.983 | $0,00019466 | $0,00019525 |
2024-05-21 | $2.359.156 | $222.443 | $0,00017608 | $0,00019466 |
2024-05-20 | $2.252.019 | $194.786 | $0,00016813 | $0,00017608 |
2024-05-19 | $2.262.141 | $114.840 | $0,00016879 | $0,00016813 |
2024-05-18 | $2.289.006 | $221.022 | $0,00017097 | $0,00016879 |
2024-05-17 | $2.310.971 | $246.607 | $0,00017261 | $0,00017097 |
2024-05-16 | $2.377.182 | $282.967 | $0,00017728 | $0,00017261 |
2024-05-15 | $2.354.200 | $242.734 | $0,00017573 | $0,00017728 |
2024-05-14 | $2.458.493 | $267.306 | $0,00018355 | $0,00017573 |
2024-05-13 | $2.494.889 | $292.123 | $0,00018637 | $0,00018355 |
2024-05-12 | $2.456.158 | $174.966 | $0,00018349 | $0,00018637 |
2024-05-11 | $2.457.603 | $175.873 | $0,00018352 | $0,00018349 |
2024-05-10 | $2.852.334 | $182.371 | $0,00018914 | $0,00018352 |
2024-05-09 | $2.542.239 | $259.281 | $0,00018945 | $0,00018914 |
2024-05-08 | $2.542.810 | $298.801 | $0,00018959 | $0,00018945 |
2024-05-07 | $2.601.226 | $330.442 | $0,00019408 | $0,00018959 |
2024-05-06 | $2.625.947 | $224.952 | $0,00019586 | $0,00019408 |
2024-05-05 | $2.537.764 | $170.770 | $0,00018940 | $0,00019586 |
2024-05-04 | $2.526.031 | $258.809 | $0,00018842 | $0,00018940 |
2024-05-03 | $2.395.726 | $267.194 | $0,00017876 | $0,00018842 |
2024-05-02 | $2.384.424 | $123.737 | $0,00017777 | $0,00017876 |
2024-05-01 | $2.508.447 | $259.268 | $0,00018722 | $0,00017777 |
2024-04-30 | $2.573.282 | $252.818 | $0,00019197 | $0,00018722 |
2024-04-29 | $2.630.069 | $205.569 | $0,00019585 | $0,00019197 |
2024-04-28 | $2.724.841 | $190.130 | $0,00020342 | $0,00019585 |
2024-04-27 | $2.751.758 | $261.398 | $0,00020549 | $0,00020342 |
2024-04-26 | $2.916.506 | $344.870 | $0,00021773 | $0,00020549 |
2024-04-25 | $2.898.291 | $296.202 | $0,00021624 | $0,00021773 |
2024-04-24 | $3.021.495 | $153.711 | $0,00022556 | $0,00021624 |
2024-04-23 | $2.928.500 | $246.267 | $0,00021863 | $0,00022556 |
Ali želite podatke v drugi valuti? Uporabite naš API