Realm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $2.255.414 | $42.280 | $0,00250778 | N/A |
2024-05-13 | $2.365.311 | $50.976 | $0,00261824 | $0,00250778 |
2024-05-12 | $2.414.829 | $58.519 | $0,00269271 | $0,00261824 |
2024-05-11 | $2.035.534 | $32.448 | $0,00226380 | $0,00269271 |
2024-05-10 | $2.154.839 | $54.953 | $0,00239611 | $0,00226380 |
2024-05-09 | $2.203.982 | $91.818 | $0,00244628 | $0,00239611 |
2024-05-08 | $2.564.492 | $52.626 | $0,00285423 | $0,00244628 |
2024-05-07 | $2.427.125 | $59.735 | $0,00272254 | $0,00285423 |
2024-05-06 | $2.332.382 | $76.823 | $0,00260141 | $0,00272254 |
2024-05-05 | $2.416.205 | $86.212 | $0,00266586 | $0,00260141 |
2024-05-04 | $2.459.816 | $68.624 | $0,00273629 | $0,00266586 |
2024-05-03 | $2.545.945 | $128.565 | $0,00282206 | $0,00273629 |
2024-05-02 | $2.498.222 | $87.412 | $0,00277657 | $0,00282206 |
2024-05-01 | $2.519.186 | $158.966 | $0,00277156 | $0,00277657 |
2024-04-30 | $2.852.328 | $173.352 | $0,00315854 | $0,00277156 |
2024-04-29 | $2.936.468 | $139.288 | $0,00327246 | $0,00315854 |
2024-04-28 | $2.956.387 | $109.606 | $0,00331191 | $0,00327246 |
2024-04-27 | $2.866.204 | $133.323 | $0,00325658 | $0,00331191 |
2024-04-26 | $2.523.867 | $105.492 | $0,00281018 | $0,00325658 |
2024-04-25 | $2.618.094 | $152.057 | $0,00289107 | $0,00281018 |
2024-04-24 | $2.572.439 | $107.912 | $0,00282745 | $0,00289107 |
2024-04-23 | $2.646.055 | $106.052 | $0,00296022 | $0,00282745 |
2024-04-22 | $2.319.546 | $105.607 | $0,00256808 | $0,00296022 |
2024-04-21 | $2.486.944 | $98.580 | $0,00277541 | $0,00256808 |
2024-04-20 | $2.686.952 | $88.771 | $0,00299251 | $0,00277541 |
2024-04-19 | $2.559.292 | $122.450 | $0,00285143 | $0,00299251 |
2024-04-18 | $2.680.299 | $78.187 | $0,00298709 | $0,00285143 |
2024-04-17 | $2.732.666 | $116.904 | $0,00304023 | $0,00298709 |
2024-04-16 | $2.975.039 | $94.965 | $0,00329164 | $0,00304023 |
2024-04-15 | $3.057.312 | $113.575 | $0,00341105 | $0,00329164 |
2024-04-14 | $2.794.596 | $105.267 | $0,00308992 | $0,00341105 |
Ali želite podatke v drugi valuti? Uporabite naš API