ReapChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $14.778,65 | $0,00013988 | N/A |
2024-05-09 | $0,000000000000000000 | $30.026 | $0,00012997 | $0,00013988 |
2024-05-08 | $0,000000000000000000 | $38.635 | $0,00013498 | $0,00012997 |
2024-05-07 | $0,000000000000000000 | $110.388 | $0,00012995 | $0,00013498 |
2024-05-06 | $0,000000000000000000 | $42.646 | $0,00013098 | $0,00012995 |
2024-05-05 | $0,000000000000000000 | $18.935,56 | $0,00012905 | $0,00013098 |
2024-05-04 | $0,000000000000000000 | $68.163 | $0,00014107 | $0,00012905 |
2024-05-03 | $0,000000000000000000 | $95.774 | $0,00012499 | $0,00014107 |
2024-05-02 | $0,000000000000000000 | $50.367 | $0,00012272 | $0,00012499 |
2024-05-01 | $0,000000000000000000 | $88.258 | $0,00013686 | $0,00012272 |
2024-04-30 | $0,000000000000000000 | $105.302 | $0,00014892 | $0,00013686 |
2024-04-29 | $0,000000000000000000 | $38.190 | $0,00016098 | $0,00014892 |
2024-04-28 | $0,000000000000000000 | $115.605 | $0,00016104 | $0,00016098 |
2024-04-27 | $0,000000000000000000 | $112.254 | $0,00017497 | $0,00016104 |
2024-04-26 | $0,000000000000000000 | $108.616 | $0,00015496 | $0,00017497 |
2024-04-25 | $0,000000000000000000 | $126.270 | $0,00014495 | $0,00015496 |
2024-04-24 | $0,000000000000000000 | $96.729 | $0,00017104 | $0,00014495 |
2024-04-23 | $0,000000000000000000 | $120.258 | $0,00021513 | $0,00017104 |
2024-04-22 | $0,000000000000000000 | $116.424 | $0,00028088 | $0,00021513 |
2024-04-21 | $0,000000000000000000 | $124.131 | $0,00030754 | $0,00028088 |
2024-04-20 | $0,000000000000000000 | $194.905 | $0,00033579 | $0,00030754 |
2024-04-19 | $0,000000000000000000 | $163.666 | $0,00042387 | $0,00033579 |
2024-04-18 | $0,000000000000000000 | $252.872 | $0,00039899 | $0,00042387 |
2024-04-17 | $0,000000000000000000 | $252.874 | $0,00034743 | $0,00039899 |
2024-04-16 | $0,000000000000000000 | $280.947 | $0,00041877 | $0,00034743 |
2024-04-15 | $0,000000000000000000 | $168.152 | $0,00033584 | $0,00041877 |
2024-04-14 | $0,000000000000000000 | $247.419 | $0,00032098 | $0,00033584 |
2024-04-13 | $0,000000000000000000 | $277.218 | $0,00038335 | $0,00032098 |
2024-04-12 | $0,000000000000000000 | $174.124 | $0,00042134 | $0,00038335 |
2024-04-11 | $0,000000000000000000 | $210.198 | $0,00040191 | $0,00042134 |
2024-04-10 | $0,000000000000000000 | $127.769 | $0,00040414 | $0,00040191 |
Ali želite podatke v drugi valuti? Uporabite naš API