ReBaseChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $13,17 | $0,00001738 | N/A |
2024-06-12 | $0,000000000000000000 | $13,27 | $0,00001751 | $0,00001738 |
2024-06-11 | $0,000000000000000000 | $13,27 | $0,00001751 | $0,00001751 |
2024-06-10 | $0,000000000000000000 | $21,30 | $0,00001970 | $0,00001751 |
2024-06-09 | $0,000000000000000000 | $21,69 | $0,00002010 | $0,00001970 |
2024-06-08 | $0,000000000000000000 | $21,45 | $0,00001987 | $0,00002010 |
2024-06-07 | $0,000000000000000000 | $21,45 | $0,00001987 | $0,00001987 |
2024-06-03 | $0,000000000000000000 | $1,58 | $0,00001751 | $0,00001987 |
2024-06-02 | $0,000000000000000000 | $1,57 | $0,00001744 | $0,00001751 |
2024-06-01 | $0,000000000000000000 | $1,57 | $0,00001744 | $0,00001744 |
2024-05-29 | $0,000000000000000000 | $0,01195928 | $0,00001739 | $0,00001744 |
2024-05-28 | $0,000000000000000000 | $11,76 | $0,00001745 | $0,00001739 |
2024-05-27 | $0,000000000000000000 | $11,70 | $0,00001735 | $0,00001745 |
2024-05-26 | $0,000000000000000000 | $11,70 | $0,00001735 | $0,00001735 |
2024-05-25 | $0,000000000000000000 | $35,64 | $0,00001740 | $0,00001735 |
2024-05-24 | $0,000000000000000000 | $35,55 | $0,00001735 | $0,00001740 |
2024-05-23 | $0,000000000000000000 | $27,32 | $0,00001780 | $0,00001735 |
2024-05-22 | $0,000000000000000000 | $27,32 | $0,00001780 | $0,00001780 |
2024-05-18 | $0,000000000000000000 | $4,30 | $0,00001658 | $0,00001780 |
2024-05-17 | $0,000000000000000000 | $4,30 | $0,00001655 | $0,00001658 |
2024-05-16 | $0,000000000000000000 | $12,37 | $0,00001693 | $0,00001655 |
Ali želite podatke v drugi valuti? Uporabite naš API