Rebel Bots USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $10.434.877 | $35.657 | $0,03714230 | N/A |
2024-05-07 | $8.697.044 | $16.920,23 | $0,03099654 | $0,03714230 |
2024-05-06 | $8.676.319 | $16.411,31 | $0,03092426 | $0,03099654 |
2024-05-05 | $8.686.757 | $14.865,07 | $0,03096053 | $0,03092426 |
2024-05-04 | $8.716.892 | $19.177,82 | $0,03107882 | $0,03096053 |
2024-05-03 | $9.118.090 | $19.468,08 | $0,03250785 | $0,03107882 |
2024-05-02 | $9.370.781 | $22.141 | $0,03250694 | $0,03250785 |
2024-05-01 | $9.387.902 | $20.655 | $0,03260395 | $0,03250694 |
2024-04-30 | $10.132.145 | $19.198,87 | $0,03519281 | $0,03260395 |
2024-04-29 | $10.478.467 | $22.498 | $0,03650888 | $0,03519281 |
2024-04-28 | $10.501.902 | $59.580 | $0,03649533 | $0,03650888 |
2024-04-27 | $10.589.938 | $67.692 | $0,03676734 | $0,03649533 |
2024-04-26 | $10.498.556 | $62.334 | $0,03647548 | $0,03676734 |
2024-04-25 | $10.529.210 | $59.932 | $0,03654755 | $0,03647548 |
2024-04-24 | $10.840.380 | $24.645 | $0,03763234 | $0,03654755 |
2024-04-23 | $9.808.600 | $14.718,64 | $0,03406733 | $0,03763234 |
2024-04-22 | $9.774.771 | $15.272,21 | $0,03396915 | $0,03406733 |
2024-04-21 | $9.932.084 | $16.756,61 | $0,03449846 | $0,03396915 |
2024-04-20 | $10.185.382 | $44.089 | $0,03542636 | $0,03449846 |
2024-04-19 | $10.352.270 | $57.406 | $0,03595075 | $0,03542636 |
2024-04-18 | $10.404.668 | $68.065 | $0,03614000 | $0,03595075 |
2024-04-17 | $10.442.916 | $66.245 | $0,03624525 | $0,03614000 |
2024-04-16 | $10.383.121 | $64.123 | $0,03608696 | $0,03624525 |
2024-04-15 | $10.308.511 | $64.848 | $0,03577722 | $0,03608696 |
2024-04-14 | $10.366.276 | $67.040 | $0,03600898 | $0,03577722 |
2024-04-13 | $10.359.186 | $66.919 | $0,03583271 | $0,03600898 |
2024-04-12 | $11.117.197 | $75.736 | $0,03863768 | $0,03583271 |
2024-04-11 | $12.201.077 | $64.971 | $0,04244563 | $0,03863768 |
2024-04-10 | $12.617.287 | $74.895 | $0,04375906 | $0,04244563 |
2024-04-09 | $13.340.836 | $85.450 | $0,04628903 | $0,04375906 |
2024-04-08 | $11.129.649 | $77.991 | $0,03879050 | $0,04628903 |
Ali želite podatke v drugi valuti? Uporabite naš API