Rebus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $230.479 | $0,00183680 | N/A |
2024-05-16 | $0,000000000000000000 | $221.590 | $0,00196944 | $0,00183680 |
2024-05-15 | $0,000000000000000000 | $42.097 | $0,00180398 | $0,00196944 |
2024-05-14 | $0,000000000000000000 | $51.811 | $0,00208918 | $0,00180398 |
2024-05-13 | $0,000000000000000000 | $179.464 | $0,00210561 | $0,00208918 |
2024-05-12 | $0,000000000000000000 | $99.542 | $0,00217731 | $0,00210561 |
2024-05-11 | $0,000000000000000000 | $60.589 | $0,00225137 | $0,00217731 |
2024-05-10 | $0,000000000000000000 | $96.435 | $0,00239848 | $0,00225137 |
2024-05-09 | $0,000000000000000000 | $75.310 | $0,00222834 | $0,00239848 |
2024-05-08 | $0,000000000000000000 | $105.142 | $0,00222917 | $0,00222834 |
2024-05-07 | $0,000000000000000000 | $24.014 | $0,00220025 | $0,00222917 |
2024-05-06 | $0,000000000000000000 | $100.291 | $0,00241579 | $0,00220025 |
2024-05-05 | $0,000000000000000000 | $110.215 | $0,00243798 | $0,00241579 |
2024-05-04 | $0,000000000000000000 | $80.447 | $0,00233336 | $0,00243798 |
2024-05-03 | $0,000000000000000000 | $46.719 | $0,00230217 | $0,00233336 |
2024-05-02 | $0,000000000000000000 | $104.608 | $0,00231115 | $0,00230217 |
2024-05-01 | $0,000000000000000000 | $3.941,42 | $0,00235485 | $0,00231115 |
2024-04-30 | $0,000000000000000000 | $126.972 | $0,00244451 | $0,00235485 |
2024-04-29 | $0,000000000000000000 | $158.786 | $0,00238619 | $0,00244451 |
2024-04-28 | $0,000000000000000000 | $74.854 | $0,00244282 | $0,00238619 |
2024-04-27 | $0,000000000000000000 | $117.342 | $0,00240321 | $0,00244282 |
2024-04-26 | $0,000000000000000000 | $11.706,23 | $0,00246526 | $0,00240321 |
2024-04-25 | $0,000000000000000000 | $93.184 | $0,00246034 | $0,00246526 |
2024-04-24 | $0,000000000000000000 | $232.239 | $0,00258571 | $0,00246034 |
2024-04-23 | $0,000000000000000000 | $144.358 | $0,00228263 | $0,00258571 |
2024-04-22 | $0,000000000000000000 | $191.367 | $0,00211732 | $0,00228263 |
2024-04-21 | $0,000000000000000000 | $131.120 | $0,00248820 | $0,00211732 |
2024-04-20 | $0,000000000000000000 | $151.977 | $0,00288660 | $0,00248820 |
2024-04-19 | $0,000000000000000000 | $133.701 | $0,00320314 | $0,00288660 |
2024-04-18 | $0,000000000000000000 | $233.386 | $0,00303500 | $0,00320314 |
2024-04-17 | $0,000000000000000000 | $4.755,08 | $0,00255919 | $0,00303500 |
Ali želite podatke v drugi valuti? Uporabite naš API