Recast1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.380,87 | $0,146605 | $0,00000105 | N/A |
2024-05-11 | $1.370,13 | $0,074461 | $0,00000104 | $0,00000105 |
2024-05-10 | $1.366,87 | $0,074373 | $0,00000104 | $0,00000104 |
2024-05-09 | $1.352,68 | $0,074236 | $0,00000103 | $0,00000104 |
2024-05-08 | $1.355,02 | $0,117355 | $0,00000103 | $0,00000103 |
2024-05-07 | $1.342,41 | $0,174146 | $0,00000102 | $0,00000103 |
2024-05-06 | $1.342,41 | $0,174146 | $0,00000102 | $0,00000102 |
2024-05-04 | $1.315,07 | $0,074336 | $0,000000999680 | $0,00000102 |
2024-05-03 | $1.315,17 | $0,084192 | $0,000000999761 | $0,000000999680 |
2024-05-02 | $1.302,29 | $0,113175 | $0,000000987889 | $0,000000999761 |
2024-05-01 | $1.289,28 | $0,172190 | $0,000000979029 | $0,000000987889 |
2024-04-30 | $1.288,57 | $0,074309 | $0,000000979329 | $0,000000979029 |
2024-04-29 | $1.288,18 | $0,075303 | $0,000000979245 | $0,000000979329 |
2024-04-28 | $1.287,92 | $0,074379 | $0,000000980251 | $0,000000979245 |
2024-04-27 | $1.288,32 | $1,39 | $0,000000979505 | $0,000000980251 |
2024-04-26 | $1.288,32 | $1,39 | $0,000000979505 | $0,000000979505 |
2024-04-25 | $1.288,23 | $0,074280 | $0,000000978947 | $0,000000979505 |
2024-04-24 | $1.289,34 | $0,129012 | $0,000000980120 | $0,000000978947 |
2024-04-23 | $1.289,78 | $0,207669 | $0,000000980136 | $0,000000980120 |
2024-04-22 | $1.289,78 | $0,207669 | $0,000000980136 | $0,000000980136 |
2024-04-20 | $1.288,38 | $0,074314 | $0,000000979391 | $0,000000980136 |
2024-04-19 | $1.289,19 | $0,725624 | $0,000000980009 | $0,000000979391 |
2024-04-18 | $1.315,23 | $0,196388 | $0,00000100 | $0,000000980009 |
2024-04-17 | $1.577,74 | $0,074417 | $0,00000120 | $0,00000100 |
2024-04-16 | $1.579,81 | $1,79 | $0,00000120 | $0,00000120 |
2024-04-15 | $1.026,33 | $0,074364 | $0,000000780043 | $0,00000120 |
Ali želite podatke v drugi valuti? Uporabite naš API