Receive Access Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $5.979.177 | $15.269,55 | $1,11 | N/A |
2024-05-15 | $6.222.462 | $15.071,59 | $1,16 | $1,11 |
2024-05-14 | $5.933.290 | $24.730 | $1,11 | $1,16 |
2024-05-13 | $6.080.713 | $298,19 | $1,14 | $1,11 |
2024-05-12 | $6.232.545 | $8.552,48 | $1,16 | $1,14 |
2024-05-11 | $5.841.292 | $10.846,82 | $1,073 | $1,16 |
2024-05-10 | $5.987.270 | $15.938,26 | $1,12 | $1,073 |
2024-05-09 | $6.167.259 | $14.445,92 | $1,16 | $1,12 |
2024-05-08 | $6.147.082 | $17.050,07 | $1,15 | $1,16 |
2024-05-07 | $6.139.691 | $17.280,44 | $1,13 | $1,15 |
2024-05-06 | $5.971.795 | $17.806,02 | $1,095 | $1,13 |
2024-05-05 | $5.864.130 | $10.641,10 | $1,087 | $1,095 |
2024-05-04 | $6.518.225 | $22.720 | $1,22 | $1,087 |
2024-05-03 | $6.351.832 | $10.441,17 | $1,17 | $1,22 |
2024-05-02 | $6.433.992 | $23.684 | $1,21 | $1,17 |
2024-05-01 | $6.256.008 | $24.780 | $1,17 | $1,21 |
2024-04-30 | $6.298.865 | $17.722,72 | $1,17 | $1,17 |
2024-04-29 | $6.056.108 | $751,47 | $1,13 | $1,17 |
2024-04-28 | $6.051.585 | $22.862 | $1,13 | $1,13 |
2024-04-27 | $5.925.139 | $4.013,19 | $1,099 | $1,13 |
2024-04-26 | $6.169.031 | $15.343,18 | $1,14 | $1,099 |
2024-04-25 | $6.181.983 | $12.092,24 | $1,14 | $1,14 |
2024-04-24 | $5.984.833 | $18.159,85 | $1,11 | $1,14 |
2024-04-23 | $6.056.367 | $10.404,67 | $1,12 | $1,11 |
2024-04-22 | $5.925.562 | $17.414,50 | $1,091 | $1,12 |
2024-04-21 | $6.093.973 | $6.536,92 | $1,12 | $1,091 |
2024-04-20 | $5.694.251 | $14.493,66 | $1,047 | $1,12 |
2024-04-19 | $5.717.935 | $26.355 | $1,049 | $1,047 |
2024-04-18 | $6.141.798 | $3.986,69 | $1,12 | $1,049 |
2024-04-17 | $6.025.885 | $20.150 | $1,12 | $1,12 |
2024-04-16 | $5.855.832 | $21.643 | $1,11 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API