Recovery Right USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $200,67 | $0,770010 | N/A |
2024-05-09 | $0,000000000000000000 | $65,07 | $0,770000 | $0,770010 |
2024-05-08 | $0,000000000000000000 | $146,29 | $0,769629 | $0,770000 |
2024-05-07 | $0,000000000000000000 | $146,39 | $0,770159 | $0,769629 |
2024-05-06 | $0,000000000000000000 | $146,39 | $0,770159 | $0,770159 |
2024-05-05 | $0,000000000000000000 | $22,56 | $0,770091 | $0,770159 |
2024-05-04 | $0,000000000000000000 | $22,56 | $0,770091 | $0,770091 |
2024-05-03 | $0,000000000000000000 | $26,84 | $0,770067 | $0,770091 |
2024-05-02 | $0,000000000000000000 | $140,71 | $0,769814 | $0,770067 |
2024-05-01 | $0,000000000000000000 | $70,41 | $0,769926 | $0,769814 |
2024-04-30 | $0,000000000000000000 | $181,24 | $0,770000 | $0,769926 |
2024-04-29 | $0,000000000000000000 | $1.515,93 | $0,770034 | $0,770000 |
2024-04-28 | $0,000000000000000000 | $1.515,93 | $0,770034 | $0,770034 |
2024-04-25 | $0,000000000000000000 | $69,27 | $0,769718 | $0,770034 |
2024-04-24 | $0,000000000000000000 | $69,30 | $0,770000 | $0,769718 |
2024-04-23 | $0,000000000000000000 | $69,30 | $0,770000 | $0,770000 |
2024-04-18 | $0,000000000000000000 | $780,67 | $0,769648 | $0,770000 |
2024-04-17 | $0,000000000000000000 | $107,88 | $0,770040 | $0,769648 |
2024-04-16 | $0,000000000000000000 | $107,88 | $0,770040 | $0,770040 |
2024-04-15 | $0,000000000000000000 | $23,05 | $0,770000 | $0,770040 |
2024-04-14 | $0,000000000000000000 | $23,05 | $0,769912 | $0,770000 |
2024-04-13 | $0,000000000000000000 | $1.235,63 | $0,769683 | $0,769912 |
2024-04-12 | $0,000000000000000000 | $1.235,63 | $0,769683 | $0,769683 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,790018 | $0,769683 |
Ali želite podatke v drugi valuti? Uporabite naš API