Red USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $408.363 | $85.249 | $0,00320196 | N/A |
2024-05-20 | $274.063 | $22.509 | $0,00210583 | $0,00320196 |
2024-05-19 | $273.494 | $17.427,22 | $0,00210505 | $0,00210583 |
2024-05-18 | $264.759 | $15.328,71 | $0,00203568 | $0,00210505 |
2024-05-17 | $273.683 | $13.111,72 | $0,00210514 | $0,00203568 |
2024-05-16 | $255.055 | $13.800,52 | $0,00195991 | $0,00210514 |
2024-05-15 | $254.481 | $10.398,63 | $0,00195499 | $0,00195991 |
2024-05-14 | $254.883 | $12.410,90 | $0,00195844 | $0,00195499 |
2024-05-13 | $254.457 | $3.265,10 | $0,00195699 | $0,00195844 |
2024-05-12 | $253.157 | $8.434,47 | $0,00194730 | $0,00195699 |
2024-05-11 | $259.776 | $13.901,99 | $0,00199212 | $0,00194730 |
2024-05-10 | $251.931 | $9.830,70 | $0,00193815 | $0,00199212 |
2024-05-09 | $256.301 | $11.925,25 | $0,00197341 | $0,00193815 |
2024-05-08 | $247.216 | $19.840,89 | $0,00190297 | $0,00197341 |
2024-05-07 | $241.790 | $13.856,78 | $0,00186178 | $0,00190297 |
2024-05-06 | $245.579 | $14.911,31 | $0,00188678 | $0,00186178 |
2024-05-05 | $277.925 | $21.736 | $0,00213393 | $0,00188678 |
2024-05-04 | $249.610 | $21.092 | $0,00191930 | $0,00213393 |
2024-05-03 | $256.447 | $18.287,56 | $0,00197114 | $0,00191930 |
2024-05-02 | $259.060 | $17.505,78 | $0,00199470 | $0,00197114 |
2024-05-01 | $255.909 | $18.484,42 | $0,00196855 | $0,00199470 |
2024-04-30 | $238.694 | $24.889 | $0,00183598 | $0,00196855 |
2024-04-29 | $259.785 | $38.877 | $0,00199775 | $0,00183598 |
2024-04-28 | $225.741 | $19.521,40 | $0,00174029 | $0,00199775 |
2024-04-27 | $236.365 | $16.721,69 | $0,00181675 | $0,00174029 |
2024-04-26 | $257.602 | $30.432 | $0,00198475 | $0,00181675 |
2024-04-25 | $269.318 | $39.075 | $0,00207250 | $0,00198475 |
2024-04-24 | $227.809 | $8.131,42 | $0,00174919 | $0,00207250 |
2024-04-23 | $225.291 | $6,47 | $0,00173407 | $0,00174919 |
2024-04-22 | $225.484 | $1.765,03 | $0,00173439 | $0,00173407 |
2024-04-21 | $235.990 | $3.129,05 | $0,00181501 | $0,00173439 |
Ali želite podatke v drugi valuti? Uporabite naš API