reflect.finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $102.453 | $826,55 | $0,01090934 | N/A |
2024-05-03 | $101.723 | $820,66 | $0,01083161 | $0,01090934 |
2024-05-02 | $96.471 | $307,57 | $0,01023788 | $0,01083161 |
2024-05-01 | $100.266 | $389,45 | $0,01066043 | $0,01023788 |
2024-04-30 | $100.266 | $389,45 | $0,01066043 | $0,01066043 |
2024-04-28 | $109.517 | $1.536,40 | $0,01153199 | $0,01066043 |
2024-04-27 | $109.864 | $1.558,45 | $0,01169752 | $0,01153199 |
2024-04-26 | $110.633 | $1.760,05 | $0,01177572 | $0,01169752 |
2024-04-25 | $116.637 | $1.639,33 | $0,01240299 | $0,01177572 |
2024-04-24 | $114.258 | $5.018,26 | $0,01215008 | $0,01240299 |
2024-04-23 | $114.258 | $5.018,26 | $0,01215008 | $0,01215008 |
Ali želite podatke v drugi valuti? Uporabite naš API