Rejuve.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $12.313.939 | $496.312 | $0,02045469 | N/A |
2024-05-19 | $12.942.341 | $831.022 | $0,02152845 | $0,02045469 |
2024-05-18 | $15.002.455 | $401.632 | $0,02488237 | $0,02152845 |
2024-05-17 | $14.676.357 | $535.959 | $0,02445317 | $0,02488237 |
2024-05-16 | $13.634.508 | $547.130 | $0,02353381 | $0,02445317 |
2024-05-15 | $13.001.343 | $566.417 | $0,02241131 | $0,02353381 |
2024-05-14 | $14.070.266 | $406.976 | $0,02429892 | $0,02241131 |
2024-05-13 | $14.747.864 | $294.790 | $0,02555545 | $0,02429892 |
2024-05-12 | $14.392.586 | $250.004 | $0,02531731 | $0,02555545 |
2024-05-11 | $14.733.621 | $420.921 | $0,02557014 | $0,02531731 |
2024-05-10 | $15.080.021 | $386.590 | $0,02621759 | $0,02557014 |
2024-05-09 | $14.505.461 | $429.537 | $0,02524767 | $0,02621759 |
2024-05-08 | $14.642.628 | $398.330 | $0,02551011 | $0,02524767 |
2024-05-07 | $15.035.383 | $246.673 | $0,02619287 | $0,02551011 |
2024-05-06 | $15.969.505 | $441.466 | $0,02787014 | $0,02619287 |
2024-05-05 | $15.961.274 | $475.271 | $0,02787964 | $0,02787014 |
2024-05-04 | $15.850.147 | $436.928 | $0,02764973 | $0,02787964 |
2024-05-03 | $15.245.103 | $396.181 | $0,02680813 | $0,02764973 |
2024-05-02 | $14.753.843 | $455.729 | $0,02580810 | $0,02680813 |
2024-05-01 | $15.037.617 | $543.093 | $0,02640949 | $0,02580810 |
2024-04-30 | $15.689.463 | $563.383 | $0,02751655 | $0,02640949 |
2024-04-29 | $16.639.409 | $279.731 | $0,02914518 | $0,02751655 |
2024-04-28 | $15.989.970 | $308.438 | $0,02814216 | $0,02914518 |
2024-04-27 | $15.751.968 | $475.270 | $0,02779425 | $0,02814216 |
2024-04-26 | $16.300.693 | $398.556 | $0,02860352 | $0,02779425 |
2024-04-25 | $16.666.659 | $617.710 | $0,02946578 | $0,02860352 |
2024-04-24 | $17.777.091 | $606.578 | $0,03137582 | $0,02946578 |
2024-04-23 | $17.721.086 | $547.645 | $0,03135780 | $0,03137582 |
2024-04-22 | $17.780.891 | $621.515 | $0,03165322 | $0,03135780 |
2024-04-21 | $18.250.170 | $669.614 | $0,03234428 | $0,03165322 |
2024-04-20 | $17.192.125 | $618.892 | $0,03060810 | $0,03234428 |
Ali želite podatke v drugi valuti? Uporabite naš API