Remme USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $87.409 | $23.472 | $0,00009280 | N/A |
2024-05-03 | $78.839 | $22.877 | $0,00008390 | $0,00009280 |
2024-05-02 | $69.130 | $19.417,90 | $0,00007350 | $0,00008390 |
2024-05-01 | $76.177 | $18.119,16 | $0,00008026 | $0,00007350 |
2024-04-30 | $83.565 | $15.181,88 | $0,00008863 | $0,00008026 |
2024-04-29 | $85.956 | $20.529 | $0,00009154 | $0,00008863 |
2024-04-28 | $81.002 | $16.574,51 | $0,00008579 | $0,00009154 |
2024-04-27 | $88.201 | $21.478 | $0,00009295 | $0,00008579 |
2024-04-26 | $119.532 | $24.092 | $0,00012646 | $0,00009295 |
2024-04-25 | $107.753 | $54.562 | $0,00011500 | $0,00012646 |
2024-04-24 | $90.149 | $27.430 | $0,00009525 | $0,00011500 |
2024-04-23 | $67.595 | $20.241 | $0,00007157 | $0,00009525 |
2024-04-22 | $75.545 | $26.630 | $0,00007539 | $0,00007157 |
2024-04-21 | $64.335 | $12.243,48 | $0,00006848 | $0,00007539 |
2024-04-20 | $65.651 | $22.685 | $0,00006946 | $0,00006848 |
2024-04-19 | $64.429 | $14.492,80 | $0,00006820 | $0,00006946 |
2024-04-18 | $62.813 | $20.879 | $0,00006679 | $0,00006820 |
2024-04-17 | $61.899 | $7.837,37 | $0,00006536 | $0,00006679 |
2024-04-16 | $67.103 | $5.319,11 | $0,00007111 | $0,00006536 |
2024-04-15 | $66.334 | $14.687,40 | $0,00007030 | $0,00007111 |
2024-04-14 | $61.362 | $17.404,39 | $0,00006501 | $0,00007030 |
2024-04-13 | $65.475 | $15.695,04 | $0,00006636 | $0,00006501 |
2024-04-12 | $79.951 | $11.553,00 | $0,00008451 | $0,00006636 |
2024-04-11 | $82.928 | $11.297,81 | $0,00008797 | $0,00008451 |
2024-04-10 | $84.389 | $14.101,75 | $0,00008932 | $0,00008797 |
2024-04-09 | $79.999 | $18.819,75 | $0,00008463 | $0,00008932 |
2024-04-08 | $78.368 | $12.529,53 | $0,00008307 | $0,00008463 |
2024-04-07 | $79.616 | $18.467,01 | $0,00008459 | $0,00008307 |
2024-04-06 | $79.422 | $21.943 | $0,00008387 | $0,00008459 |
2024-04-05 | $75.054 | $20.052 | $0,00007944 | $0,00008387 |
2024-04-04 | $73.812 | $20.988 | $0,00007813 | $0,00007944 |
Ali želite podatke v drugi valuti? Uporabite naš API