Render USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $3.340.126.675 | $152.055.118 | $8,63 | N/A |
2024-04-25 | $3.246.310.532 | $202.663.173 | $8,48 | $8,63 |
2024-04-24 | $3.461.914.119 | $187.026.670 | $9,00 | $8,48 |
2024-04-23 | $3.567.144.095 | $181.137.336 | $9,28 | $9,00 |
2024-04-22 | $3.495.408.046 | $147.071.755 | $9,09 | $9,28 |
2024-04-21 | $3.428.393.748 | $148.118.414 | $8,93 | $9,09 |
2024-04-20 | $3.061.429.525 | $250.585.982 | $7,96 | $8,93 |
2024-04-19 | $3.041.215.711 | $159.265.166 | $7,90 | $7,96 |
2024-04-18 | $2.947.987.992 | $252.640.676 | $7,66 | $7,90 |
2024-04-17 | $3.182.218.708 | $278.631.207 | $8,27 | $7,66 |
2024-04-16 | $3.157.904.002 | $404.310.424 | $8,30 | $8,27 |
2024-04-15 | $3.428.045.499 | $410.129.337 | $8,98 | $8,30 |
2024-04-14 | $2.886.115.123 | $444.684.726 | $7,56 | $8,98 |
2024-04-13 | $3.141.657.304 | $374.968.344 | $8,24 | $7,56 |
2024-04-12 | $3.447.754.683 | $140.774.301 | $9,04 | $8,24 |
2024-04-11 | $3.517.929.312 | $138.612.207 | $9,21 | $9,04 |
2024-04-10 | $3.599.472.648 | $174.370.373 | $9,41 | $9,21 |
2024-04-09 | $3.943.953.209 | $151.222.583 | $10,32 | $9,41 |
2024-04-08 | $3.728.785.613 | $102.404.666 | $9,75 | $10,32 |
2024-04-07 | $3.647.719.886 | $111.165.615 | $9,55 | $9,75 |
2024-04-06 | $3.531.883.114 | $168.988.973 | $9,25 | $9,55 |
2024-04-05 | $3.669.506.321 | $176.075.686 | $9,62 | $9,25 |
2024-04-04 | $3.592.607.972 | $216.877.346 | $9,40 | $9,62 |
2024-04-03 | $3.619.869.629 | $271.359.585 | $9,46 | $9,40 |
2024-04-02 | $3.861.076.124 | $246.729.639 | $10,08 | $9,46 |
2024-04-01 | $4.061.817.677 | $174.888.977 | $10,65 | $10,08 |
2024-03-31 | $4.113.759.087 | $158.809.187 | $10,74 | $10,65 |
2024-03-30 | $4.186.965.106 | $193.834.148 | $10,96 | $10,74 |
2024-03-29 | $4.264.617.326 | $293.922.167 | $11,16 | $10,96 |
2024-03-28 | $4.295.882.393 | $471.039.558 | $11,30 | $11,16 |
2024-03-27 | $4.239.915.661 | $297.394.601 | $11,13 | $11,30 |
Ali želite podatke v drugi valuti? Uporabite naš API