Reserve Rights Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $107.951.005 | $3.645.153 | N/A |
| 2026-10-04 | $106.091.808 | $3.390.658 | $0,00172575 |
| 2026-10-03 | $105.023.114 | $5.559.549 | $0,00169603 |
| 2026-10-02 | $105.054.065 | $4.968.372 | $0,00167894 |
| 2026-10-01 | $106.531.114 | $5.103.020 | $0,00167944 |
| 2026-09-30 | $104.507.019 | $5.997.810 | $0,00170305 |
| 2026-09-29 | $103.206.247 | $6.512.528 | $0,00167069 |
| 2026-09-28 | $110.945.224 | $4.245.363 | $0,00164990 |
| 2026-09-27 | $111.547.196 | $5.563.603 | $0,00177361 |
| 2026-09-26 | $112.755.007 | $6.135.031 | $0,00178324 |
| 2026-09-25 | $107.832.524 | $8.363.084 | $0,00180255 |
| 2026-09-24 | $101.835.827 | $7.593.972 | $0,00172385 |
| 2026-09-23 | $109.296.861 | $8.425.294 | $0,00162799 |
| 2026-09-22 | $102.917.620 | $7.128.386 | $0,00174726 |
| 2026-09-21 | $103.742.418 | $8.674.479 | $0,00164528 |
| 2026-09-20 | $101.803.371 | $9.226.348 | $0,00165847 |
| 2026-09-19 | $95.139.989 | $5.849.597 | $0,00162747 |
| 2026-09-18 | $87.149.707 | $3.695.088 | $0,00152095 |
| 2026-09-17 | $85.715.248 | $3.696.721 | $0,00139321 |
| 2026-09-16 | $85.111.094 | $4.152.534 | $0,00137028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
