coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #181
Cena valute Reserve Rights  (RSR)
Reserve Rights RSR
$0,004492461023 0.9%
0,00000020 BTC 0.9%
0,00000284 ETH 2.4%
Na 71.136 seznamih za spremljanje
$0,004396698875
24 h obseg
$0,004546427252
Tržna kapitalizacija $190.219.200
Tržna kapitalizacija/FDV 0.42
Razmerje tržna kapital./TVL 13.47
24 h obseg trgovanja $15.126.854
Vrednost na vsa izdana sredstva $449.666.074
Skupna zaklenjena vrednost (TVL) $14.125.086
Razmerje vrednost na vsa izdana sredstva/skupna zaklenjena vrednost 31.83
Zaloga v obtoku 42.302.323.974
Skupna zaloga 100.000.000.000
Največja zaloga 100.000.000.000
Oglejte si več informacij
Skrijte več informacij

Reserve Rights USD (Zgodovinski podatki)

-
Datum Tržna kapitalizacija Obseg Odpri Zapri
2023-01-27 $191.580.442 $16.666.774 $0,00452668 N/A
2023-01-26 $184.068.280 $20.955.079 $0,00435029 $0,00452668
2023-01-25 $183.311.061 $30.703.832 $0,00436887 $0,00435029
2023-01-24 $188.827.414 $22.661.683 $0,00446664 $0,00436887
2023-01-23 $180.316.192 $26.998.257 $0,00425290 $0,00446664
2023-01-22 $171.768.510 $19.977.902 $0,00406554 $0,00425290
2023-01-21 $173.060.560 $14.156.486 $0,00408661 $0,00406554
2023-01-20 $153.949.274 $10.458.093 $0,00364060 $0,00408661
2023-01-19 $151.803.563 $16.633.551 $0,00359866 $0,00364060
2023-01-18 $166.903.531 $9.408.376 $0,00394830 $0,00359866
2023-01-17 $166.634.753 $15.029.664 $0,00393990 $0,00394830
2023-01-16 $166.364.733 $11.677.398 $0,00393034 $0,00393990
2023-01-15 $164.907.662 $18.633.613 $0,00389395 $0,00393034
2023-01-14 $155.585.969 $12.394.204 $0,00367617 $0,00389395
2023-01-13 $149.626.825 $12.289.145 $0,00353591 $0,00367617
2023-01-12 $145.402.735 $7.141.438 $0,00343704 $0,00353591
2023-01-11 $143.985.834 $9.152.733 $0,00340475 $0,00343704
2023-01-10 $141.667.521 $11.358.860 $0,00334616 $0,00340475
2023-01-09 $136.105.828 $7.631.632 $0,00321346 $0,00334616
2023-01-08 $130.662.837 $4.393.020 $0,00309230 $0,00321346
2023-01-07 $133.807.734 $9.274.522 $0,00316648 $0,00309230
2023-01-06 $130.571.828 $11.823.159 $0,00309073 $0,00316648
2023-01-05 $127.629.896 $10.552.364 $0,00301712 $0,00309073
2023-01-04 $125.595.772 $4.980.241 $0,00297638 $0,00301712
2023-01-03 $124.168.108 $6.486.954 $0,00293906 $0,00297638
2023-01-02 $121.166.408 $5.779.494 $0,00286559 $0,00293906
2023-01-01 $119.786.843 $8.528.208 $0,00283454 $0,00286559
2022-12-31 $117.504.673 $6.405.668 $0,00277936 $0,00283454
2022-12-30 $115.370.445 $6.319.905 $0,00272985 $0,00277936
2022-12-29 $118.022.318 $7.409.898 $0,00279104 $0,00272985
2022-12-28 $124.707.414 $5.910.235 $0,00295260 $0,00279104
Ali želite podatke v drugi valuti? Uporabite naš API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Ali želite izvedeti več o svetu kriptovalut?
Preberite vodnike in članke za začetnike.
Spoznajte svet kriptovalut

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč