Reserve Rights USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $337.494.948 | $50.876.584 | $0,00667229 | N/A |
2024-05-06 | $358.928.052 | $59.688.614 | $0,00710216 | $0,00667229 |
2024-05-05 | $320.540.880 | $24.773.210 | $0,00634355 | $0,00710216 |
2024-05-04 | $319.580.623 | $23.434.998 | $0,00630075 | $0,00634355 |
2024-05-03 | $290.237.892 | $19.641.729 | $0,00573739 | $0,00630075 |
2024-05-02 | $278.102.174 | $24.188.226 | $0,00548822 | $0,00573739 |
2024-05-01 | $275.463.576 | $17.208.572 | $0,00543014 | $0,00548822 |
2024-04-30 | $298.719.199 | $12.746.704 | $0,00589403 | $0,00543014 |
2024-04-29 | $305.243.234 | $11.546.568 | $0,00603474 | $0,00589403 |
2024-04-28 | $310.635.878 | $13.128.485 | $0,00613824 | $0,00603474 |
2024-04-27 | $301.821.228 | $23.648.568 | $0,00596110 | $0,00613824 |
2024-04-26 | $317.287.613 | $23.269.803 | $0,00625964 | $0,00596110 |
2024-04-25 | $321.519.351 | $54.069.082 | $0,00635056 | $0,00625964 |
2024-04-24 | $335.374.542 | $20.629.080 | $0,00662483 | $0,00635056 |
2024-04-23 | $341.560.411 | $31.630.995 | $0,00673107 | $0,00662483 |
2024-04-22 | $333.566.312 | $31.465.960 | $0,00658925 | $0,00673107 |
2024-04-21 | $336.968.510 | $35.819.418 | $0,00668049 | $0,00658925 |
2024-04-20 | $299.895.597 | $38.713.594 | $0,00590918 | $0,00668049 |
2024-04-19 | $303.707.124 | $36.461.988 | $0,00601355 | $0,00590918 |
2024-04-18 | $288.972.068 | $31.894.918 | $0,00571057 | $0,00601355 |
2024-04-17 | $293.283.025 | $43.449.698 | $0,00579864 | $0,00571057 |
2024-04-16 | $291.894.952 | $54.797.774 | $0,00578584 | $0,00579864 |
2024-04-15 | $324.732.105 | $54.004.438 | $0,00636686 | $0,00578584 |
2024-04-14 | $290.037.692 | $76.610.270 | $0,00570731 | $0,00636686 |
2024-04-13 | $340.180.871 | $55.115.921 | $0,00672243 | $0,00570731 |
2024-04-12 | $438.890.240 | $20.196.840 | $0,00867319 | $0,00672243 |
2024-04-11 | $456.702.752 | $32.226.217 | $0,00902582 | $0,00867319 |
2024-04-10 | $470.423.665 | $43.561.019 | $0,00925753 | $0,00902582 |
2024-04-09 | $515.872.849 | $47.163.513 | $0,01018278 | $0,00925753 |
2024-04-08 | $487.343.212 | $38.412.463 | $0,00961906 | $0,01018278 |
2024-04-07 | $499.220.718 | $31.955.631 | $0,00982517 | $0,00961906 |
Ali želite podatke v drugi valuti? Uporabite naš API