| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-01-27 | $191.580.442 | $16.666.774 | $0,00452668 | N/A |
| 2023-01-26 | $184.068.280 | $20.955.079 | $0,00435029 | $0,00452668 |
| 2023-01-25 | $183.311.061 | $30.703.832 | $0,00436887 | $0,00435029 |
| 2023-01-24 | $188.827.414 | $22.661.683 | $0,00446664 | $0,00436887 |
| 2023-01-23 | $180.316.192 | $26.998.257 | $0,00425290 | $0,00446664 |
| 2023-01-22 | $171.768.510 | $19.977.902 | $0,00406554 | $0,00425290 |
| 2023-01-21 | $173.060.560 | $14.156.486 | $0,00408661 | $0,00406554 |
| 2023-01-20 | $153.949.274 | $10.458.093 | $0,00364060 | $0,00408661 |
| 2023-01-19 | $151.803.563 | $16.633.551 | $0,00359866 | $0,00364060 |
| 2023-01-18 | $166.903.531 | $9.408.376 | $0,00394830 | $0,00359866 |
| 2023-01-17 | $166.634.753 | $15.029.664 | $0,00393990 | $0,00394830 |
| 2023-01-16 | $166.364.733 | $11.677.398 | $0,00393034 | $0,00393990 |
| 2023-01-15 | $164.907.662 | $18.633.613 | $0,00389395 | $0,00393034 |
| 2023-01-14 | $155.585.969 | $12.394.204 | $0,00367617 | $0,00389395 |
| 2023-01-13 | $149.626.825 | $12.289.145 | $0,00353591 | $0,00367617 |
| 2023-01-12 | $145.402.735 | $7.141.438 | $0,00343704 | $0,00353591 |
| 2023-01-11 | $143.985.834 | $9.152.733 | $0,00340475 | $0,00343704 |
| 2023-01-10 | $141.667.521 | $11.358.860 | $0,00334616 | $0,00340475 |
| 2023-01-09 | $136.105.828 | $7.631.632 | $0,00321346 | $0,00334616 |
| 2023-01-08 | $130.662.837 | $4.393.020 | $0,00309230 | $0,00321346 |
| 2023-01-07 | $133.807.734 | $9.274.522 | $0,00316648 | $0,00309230 |
| 2023-01-06 | $130.571.828 | $11.823.159 | $0,00309073 | $0,00316648 |
| 2023-01-05 | $127.629.896 | $10.552.364 | $0,00301712 | $0,00309073 |
| 2023-01-04 | $125.595.772 | $4.980.241 | $0,00297638 | $0,00301712 |
| 2023-01-03 | $124.168.108 | $6.486.954 | $0,00293906 | $0,00297638 |
| 2023-01-02 | $121.166.408 | $5.779.494 | $0,00286559 | $0,00293906 |
| 2023-01-01 | $119.786.843 | $8.528.208 | $0,00283454 | $0,00286559 |
| 2022-12-31 | $117.504.673 | $6.405.668 | $0,00277936 | $0,00283454 |
| 2022-12-30 | $115.370.445 | $6.319.905 | $0,00272985 | $0,00277936 |
| 2022-12-29 | $118.022.318 | $7.409.898 | $0,00279104 | $0,00272985 |
| 2022-12-28 | $124.707.414 | $5.910.235 | $0,00295260 | $0,00279104 |
