Residual Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $672.032 | $1.255,12 | $0,00178873 | N/A |
2024-05-15 | $630.244 | $2.844,74 | $0,00167089 | $0,00178873 |
2024-05-14 | $630.076 | $799,59 | $0,00167049 | $0,00167089 |
2024-05-13 | $656.669 | $335,01 | $0,00174170 | $0,00167049 |
2024-05-12 | $610.393 | $2.633,34 | $0,00161909 | $0,00174170 |
2024-05-11 | $653.982 | $2.414,10 | $0,00173171 | $0,00161909 |
2024-05-10 | $634.204 | $1.268,70 | $0,00168462 | $0,00173171 |
2024-05-09 | $645.531 | $770,52 | $0,00171589 | $0,00168462 |
2024-05-08 | $659.889 | $390,09 | $0,00174863 | $0,00171589 |
2024-05-07 | $663.577 | $561,35 | $0,00176002 | $0,00174863 |
2024-05-06 | $674.022 | $423,31 | $0,00178848 | $0,00176002 |
2024-05-05 | $660.760 | $2.514,35 | $0,00175351 | $0,00178848 |
2024-05-04 | $699.966 | $712,07 | $0,00185345 | $0,00175351 |
2024-05-03 | $683.951 | $741,42 | $0,00181406 | $0,00185345 |
2024-05-02 | $667.103 | $4.862,48 | $0,00176937 | $0,00181406 |
2024-05-01 | $629.987 | $2.281,56 | $0,00166832 | $0,00176937 |
2024-04-30 | $705.054 | $721,75 | $0,00186771 | $0,00166832 |
2024-04-29 | $703.397 | $346,12 | $0,00186564 | $0,00186771 |
2024-04-28 | $710.072 | $828,24 | $0,00188388 | $0,00186564 |
2024-04-27 | $696.650 | $392,00 | $0,00184847 | $0,00188388 |
2024-04-26 | $694.092 | $586,61 | $0,00184186 | $0,00184847 |
2024-04-25 | $699.548 | $1.095,18 | $0,00185380 | $0,00184186 |
2024-04-24 | $701.690 | $2.834,98 | $0,00186009 | $0,00185380 |
2024-04-23 | $753.399 | $506,69 | $0,00199702 | $0,00186009 |
2024-04-22 | $735.478 | $6.700,45 | $0,00195072 | $0,00199702 |
2024-04-21 | $703.082 | $4.814,25 | $0,00186480 | $0,00195072 |
2024-04-20 | $659.971 | $4.161,08 | $0,00175046 | $0,00186480 |
2024-04-19 | $684.380 | $1.853,11 | $0,00181291 | $0,00175046 |
2024-04-18 | $670.535 | $2.099,48 | $0,00178256 | $0,00181291 |
2024-04-17 | $675.254 | $1.810,55 | $0,00178960 | $0,00178256 |
2024-04-16 | $681.382 | $1.025,53 | $0,00180536 | $0,00178960 |
Ali želite podatke v drugi valuti? Uporabite naš API