Resistance Girl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $677,57 | $0,00327950 | N/A |
2024-05-30 | $0,000000000000000000 | $11.859,66 | $0,00327439 | $0,00327950 |
2024-05-29 | $0,000000000000000000 | $11.230,41 | $0,00378646 | $0,00327439 |
2024-05-28 | $0,000000000000000000 | $34.600 | $0,00456861 | $0,00378646 |
2024-05-27 | $0,000000000000000000 | $4.877,38 | $0,00565726 | $0,00456861 |
2024-05-26 | $0,000000000000000000 | $5.287,42 | $0,00609337 | $0,00565726 |
2024-05-25 | $0,000000000000000000 | $4.653,34 | $0,00617130 | $0,00609337 |
2024-05-24 | $0,000000000000000000 | $2.496,86 | $0,00583790 | $0,00617130 |
2024-05-23 | $0,000000000000000000 | $4.082,77 | $0,00574457 | $0,00583790 |
2024-05-22 | $0,000000000000000000 | $1.998,12 | $0,00549678 | $0,00574457 |
2024-05-21 | $0,000000000000000000 | $3.688,79 | $0,00593089 | $0,00549678 |
2024-05-20 | $0,000000000000000000 | $2.928,25 | $0,00563360 | $0,00593089 |
2024-05-19 | $0,000000000000000000 | $6.811,67 | $0,00622799 | $0,00563360 |
2024-05-18 | $0,000000000000000000 | $5.638,17 | $0,00668840 | $0,00622799 |
2024-05-17 | $0,000000000000000000 | $26.187 | $0,00706904 | $0,00668840 |
2024-05-16 | $0,000000000000000000 | $32.565 | $0,00789715 | $0,00706904 |
2024-05-15 | $0,000000000000000000 | $18.212,69 | $0,00746276 | $0,00789715 |
2024-05-14 | $0,000000000000000000 | $28.330 | $0,00931027 | $0,00746276 |
2024-05-13 | $0,000000000000000000 | $14.892,70 | $0,01014891 | $0,00931027 |
2024-05-12 | $0,000000000000000000 | $35.884 | $0,01018908 | $0,01014891 |
2024-05-11 | $0,000000000000000000 | $133.484 | $0,01225139 | $0,01018908 |
2024-05-10 | $0,000000000000000000 | $11.611,27 | $0,00892829 | $0,01225139 |
2024-05-09 | $0,000000000000000000 | $9.695,95 | $0,00767158 | $0,00892829 |
2024-05-08 | $0,000000000000000000 | $15.250,44 | $0,00820198 | $0,00767158 |
2024-05-07 | $0,000000000000000000 | $52.399 | $0,00777790 | $0,00820198 |
2024-05-06 | $0,000000000000000000 | $11.145,47 | $0,00816664 | $0,00777790 |
2024-05-05 | $0,000000000000000000 | $7.368,73 | $0,00798220 | $0,00816664 |
2024-05-04 | $0,000000000000000000 | $37.361 | $0,00751914 | $0,00798220 |
2024-05-03 | $0,000000000000000000 | $31.151 | $0,00774972 | $0,00751914 |
2024-05-02 | $0,000000000000000000 | $53.562 | $0,00703000 | $0,00774972 |
2024-05-01 | $0,000000000000000000 | $18.621,00 | $0,01034868 | $0,00703000 |
Ali želite podatke v drugi valuti? Uporabite naš API