RetroCraft USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $622.611 | $64.894 | $0,00143062 | N/A |
2024-05-22 | $636.187 | $66.802 | $0,00145813 | $0,00143062 |
2024-05-21 | $619.267 | $57.848 | $0,00142372 | $0,00145813 |
2024-05-20 | $583.145 | $62.498 | $0,00133739 | $0,00142372 |
2024-05-19 | $599.410 | $64.150 | $0,00136973 | $0,00133739 |
2024-05-18 | $603.778 | $63.801 | $0,00138339 | $0,00136973 |
2024-05-17 | $598.089 | $62.933 | $0,00136594 | $0,00138339 |
2024-05-16 | $619.734 | $56.849 | $0,00141662 | $0,00136594 |
2024-05-15 | $607.295 | $24.769 | $0,00138645 | $0,00141662 |
2024-05-14 | $631.745 | $28.317 | $0,00144819 | $0,00138645 |
2024-05-13 | $636.501 | $25.031 | $0,00145637 | $0,00144819 |
2024-05-12 | $644.452 | $25.776 | $0,00147148 | $0,00145637 |
2024-05-11 | $648.566 | $36.744 | $0,00148353 | $0,00147148 |
2024-05-10 | $665.487 | $59.939 | $0,00152555 | $0,00148353 |
2024-05-09 | $664.346 | $48.009 | $0,00152062 | $0,00152555 |
2024-05-08 | $639.112 | $68.809 | $0,00146182 | $0,00152062 |
2024-05-07 | $641.562 | $67.928 | $0,00146346 | $0,00146182 |
2024-05-06 | $655.078 | $70.078 | $0,00150298 | $0,00146346 |
2024-05-05 | $657.795 | $70.349 | $0,00150691 | $0,00150298 |
2024-05-04 | $684.513 | $68.844 | $0,00156694 | $0,00150691 |
2024-05-03 | $618.120 | $51.744 | $0,00141396 | $0,00156694 |
2024-05-02 | $627.445 | $42.127 | $0,00143643 | $0,00141396 |
2024-05-01 | $668.337 | $51.448 | $0,00152806 | $0,00143643 |
2024-04-30 | $681.454 | $55.565 | $0,00156114 | $0,00152806 |
2024-04-29 | $724.682 | $73.097 | $0,00166273 | $0,00156114 |
2024-04-28 | $708.988 | $69.736 | $0,00162796 | $0,00166273 |
2024-04-27 | $725.069 | $78.118 | $0,00165532 | $0,00162796 |
2024-04-26 | $734.485 | $79.175 | $0,00168612 | $0,00165532 |
2024-04-25 | $717.230 | $76.432 | $0,00164367 | $0,00168612 |
2024-04-24 | $738.943 | $79.273 | $0,00169327 | $0,00164367 |
2024-04-23 | $750.694 | $82.822 | $0,00172074 | $0,00169327 |
Ali želite podatke v drugi valuti? Uporabite naš API