Revoland USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $127.932 | $0,00023036 | N/A |
2024-05-20 | $0,000000000000000000 | $183.639 | $0,00021481 | $0,00023036 |
2024-05-19 | $0,000000000000000000 | $185.816 | $0,00028416 | $0,00021481 |
2024-05-18 | $0,000000000000000000 | $154.618 | $0,00028884 | $0,00028416 |
2024-05-17 | $0,000000000000000000 | $159.940 | $0,00029207 | $0,00028884 |
2024-05-16 | $0,000000000000000000 | $54.157 | $0,00032724 | $0,00029207 |
2024-05-15 | $0,000000000000000000 | $33.323 | $0,00031135 | $0,00032724 |
2024-05-14 | $0,000000000000000000 | $36.331 | $0,00031880 | $0,00031135 |
2024-05-13 | $0,000000000000000000 | $35.089 | $0,00035791 | $0,00031880 |
2024-05-12 | $0,000000000000000000 | $170.421 | $0,00042083 | $0,00035791 |
2024-05-11 | $0,000000000000000000 | $265.089 | $0,00048190 | $0,00042083 |
2024-05-10 | $0,000000000000000000 | $226.666 | $0,00047234 | $0,00048190 |
2024-05-09 | $0,000000000000000000 | $170.677 | $0,00045059 | $0,00047234 |
2024-05-08 | $0,000000000000000000 | $95.939 | $0,00048982 | $0,00045059 |
2024-05-07 | $0,000000000000000000 | $58.231 | $0,00048068 | $0,00048982 |
2024-05-06 | $0,000000000000000000 | $31.348 | $0,00053933 | $0,00048068 |
2024-05-05 | $0,000000000000000000 | $38.121 | $0,00062807 | $0,00053933 |
2024-05-04 | $0,000000000000000000 | $40.189 | $0,00070172 | $0,00062807 |
2024-05-03 | $0,000000000000000000 | $41.852 | $0,00073345 | $0,00070172 |
2024-05-02 | $0,000000000000000000 | $68.754 | $0,00076073 | $0,00073345 |
2024-05-01 | $0,000000000000000000 | $110.593 | $0,00089635 | $0,00076073 |
2024-04-30 | $0,000000000000000000 | $43.617 | $0,00093051 | $0,00089635 |
2024-04-29 | $0,000000000000000000 | $49.054 | $0,00100779 | $0,00093051 |
2024-04-28 | $0,000000000000000000 | $44.870 | $0,00102819 | $0,00100779 |
2024-04-27 | $0,000000000000000000 | $53.433 | $0,00095938 | $0,00102819 |
2024-04-26 | $0,000000000000000000 | $52.338 | $0,00120756 | $0,00095938 |
2024-04-25 | $0,000000000000000000 | $53.924 | $0,00110852 | $0,00120756 |
2024-04-24 | $0,000000000000000000 | $60.323 | $0,00115529 | $0,00110852 |
2024-04-23 | $0,000000000000000000 | $51.851 | $0,00110780 | $0,00115529 |
2024-04-22 | $0,000000000000000000 | $60.842 | $0,00121062 | $0,00110780 |
2024-04-21 | $0,000000000000000000 | $55.292 | $0,00105995 | $0,00121062 |
Ali želite podatke v drugi valuti? Uporabite naš API