Revolve Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $923.371 | $1.693,27 | $0,01331178 | N/A |
2024-05-20 | $913.319 | $1.328,31 | $0,01322540 | $0,01331178 |
2024-05-19 | $930.782 | $637,31 | $0,01340522 | $0,01322540 |
2024-05-18 | $943.005 | $1.141,26 | $0,01363625 | $0,01340522 |
2024-05-17 | $933.581 | $6.266,74 | $0,01353049 | $0,01363625 |
2024-05-16 | $934.102 | $2.732,44 | $0,01348105 | $0,01353049 |
2024-05-15 | $943.830 | $1.839,14 | $0,01365622 | $0,01348105 |
2024-05-14 | $970.913 | $2.936,90 | $0,01401905 | $0,01365622 |
2024-05-13 | $983.314 | $1.725,35 | $0,01426313 | $0,01401905 |
2024-05-12 | $992.511 | $2.049,56 | $0,01439590 | $0,01426313 |
2024-05-11 | $988.399 | $4.488,61 | $0,01431995 | $0,01439590 |
2024-05-10 | $1.043.425 | $5.837,54 | $0,01518195 | $0,01431995 |
2024-05-09 | $1.042.462 | $7.292,46 | $0,01518294 | $0,01518195 |
2024-05-08 | $1.060.381 | $15.602,98 | $0,01541053 | $0,01518294 |
2024-05-07 | $995.979 | $3.030,34 | $0,01448682 | $0,01541053 |
2024-05-06 | $1.019.775 | $5.427,94 | $0,01484243 | $0,01448682 |
2024-05-05 | $986.474 | $4.345,79 | $0,01435736 | $0,01484243 |
2024-05-04 | $1.000.536 | $5.025,72 | $0,01459438 | $0,01435736 |
2024-05-03 | $1.017.468 | $7.512,11 | $0,01486469 | $0,01459438 |
2024-05-02 | $1.008.207 | $7.157,20 | $0,01472419 | $0,01486469 |
2024-05-01 | $1.015.682 | $14.421,77 | $0,01492809 | $0,01472419 |
2024-04-30 | $1.010.688 | $12.572,42 | $0,01483171 | $0,01492809 |
2024-04-29 | $1.070.771 | $4.778,42 | $0,01575954 | $0,01483171 |
2024-04-28 | $1.045.752 | $6.590,60 | $0,01545678 | $0,01575954 |
2024-04-27 | $1.042.794 | $4.860,05 | $0,01542567 | $0,01545678 |
2024-04-26 | $1.092.640 | $13.884,68 | $0,01614160 | $0,01542567 |
2024-04-25 | $1.158.885 | $7.606,82 | $0,01716108 | $0,01614160 |
2024-04-24 | $1.242.265 | $10.726,47 | $0,01846635 | $0,01716108 |
2024-04-23 | $1.199.261 | $12.012,42 | $0,01783300 | $0,01846635 |
2024-04-22 | $1.170.369 | $1.031,44 | $0,01749879 | $0,01783300 |
2024-04-21 | $1.163.893 | $4.241,20 | $0,01736514 | $0,01749879 |
Ali želite podatke v drugi valuti? Uporabite naš API