Rezolut USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $25.432 | $0,00001784 | N/A |
2024-06-15 | $0,000000000000000000 | $21.453 | $0,00001815 | $0,00001784 |
2024-06-14 | $0,000000000000000000 | $26.214 | $0,00002062 | $0,00001815 |
2024-06-13 | $0,000000000000000000 | $23.010 | $0,00001984 | $0,00002062 |
2024-06-12 | $0,000000000000000000 | $24.959 | $0,00001919 | $0,00001984 |
2024-06-11 | $0,000000000000000000 | $25.934 | $0,00001967 | $0,00001919 |
2024-06-10 | $0,000000000000000000 | $24.465 | $0,00001943 | $0,00001967 |
2024-06-09 | $0,000000000000000000 | $25.850 | $0,00001987 | $0,00001943 |
2024-06-08 | $0,000000000000000000 | $22.144 | $0,00002305 | $0,00001987 |
2024-06-07 | $0,000000000000000000 | $24.167 | $0,00002534 | $0,00002305 |
2024-06-06 | $0,000000000000000000 | $24.387 | $0,00002632 | $0,00002534 |
2024-06-05 | $0,000000000000000000 | $22.055 | $0,00002745 | $0,00002632 |
2024-06-04 | $0,000000000000000000 | $19.885,28 | $0,00002646 | $0,00002745 |
2024-06-03 | $0,000000000000000000 | $21.101 | $0,00002585 | $0,00002646 |
2024-06-02 | $0,000000000000000000 | $21.818 | $0,00002677 | $0,00002585 |
2024-06-01 | $0,000000000000000000 | $21.308 | $0,00002972 | $0,00002677 |
2024-05-31 | $0,000000000000000000 | $20.952 | $0,00002989 | $0,00002972 |
2024-05-30 | $0,000000000000000000 | $19.765,11 | $0,00003196 | $0,00002989 |
2024-05-29 | $0,000000000000000000 | $16.837,10 | $0,00003206 | $0,00003196 |
2024-05-28 | $0,000000000000000000 | $19.566,22 | $0,00003282 | $0,00003206 |
2024-05-27 | $0,000000000000000000 | $23.366 | $0,00003341 | $0,00003282 |
2024-05-26 | $0,000000000000000000 | $20.758 | $0,00003433 | $0,00003341 |
2024-05-25 | $0,000000000000000000 | $19.447,74 | $0,00003276 | $0,00003433 |
2024-05-24 | $0,000000000000000000 | $20.775 | $0,00004465 | $0,00003276 |
2024-05-23 | $0,000000000000000000 | $21.732 | $0,00004588 | $0,00004465 |
2024-05-22 | $0,000000000000000000 | $25.606 | $0,00005672 | $0,00004588 |
2024-05-21 | $0,000000000000000000 | $23.174 | $0,00005526 | $0,00005672 |
2024-05-20 | $0,000000000000000000 | $24.865 | $0,00005125 | $0,00005526 |
2024-05-19 | $0,000000000000000000 | $22.675 | $0,00005308 | $0,00005125 |
2024-05-18 | $0,000000000000000000 | $23.868 | $0,00005661 | $0,00005308 |
2024-05-17 | $0,000000000000000000 | $24.914 | $0,00005830 | $0,00005661 |
Ali želite podatke v drugi valuti? Uporabite naš API