Rhino.fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $8.766.027 | $3.249,72 | $0,582406 | N/A |
2024-05-02 | $8.828.519 | $7.874,76 | $0,586220 | $0,582406 |
2024-05-01 | $8.715.833 | $4.994,46 | $0,576056 | $0,586220 |
2024-04-30 | $8.749.670 | $126,59 | $0,581164 | $0,576056 |
2024-04-29 | $8.750.900 | $11,72 | $0,581299 | $0,581164 |
2024-04-28 | $8.628.094 | $33,24 | $0,573100 | $0,581299 |
2024-04-27 | $8.629.142 | $33,24 | $0,573104 | $0,573100 |
2024-04-26 | $8.789.122 | $3.348,84 | $0,584175 | $0,573104 |
2024-04-25 | $8.804.281 | $8.648,64 | $0,585507 | $0,584175 |
2024-04-24 | $8.740.935 | $926,97 | $0,580540 | $0,585507 |
2024-04-23 | $8.736.270 | $3.500,70 | $0,579944 | $0,580540 |
2024-04-22 | $8.698.982 | $2.891,21 | $0,578146 | $0,579944 |
2024-04-21 | $8.710.099 | $3.422,72 | $0,578444 | $0,578146 |
2024-04-20 | $8.613.140 | $3.876,49 | $0,572675 | $0,578444 |
2024-04-19 | $8.744.779 | $7.907,83 | $0,580189 | $0,572675 |
2024-04-18 | $8.674.781 | $2.717,73 | $0,576256 | $0,580189 |
2024-04-17 | $8.679.678 | $534,93 | $0,578110 | $0,576256 |
2024-04-16 | $8.707.909 | $6.327,28 | $0,579282 | $0,578110 |
2024-04-15 | $8.610.518 | $3.003,33 | $0,571923 | $0,579282 |
2024-04-14 | $8.687.576 | $16.161,14 | $0,575774 | $0,571923 |
2024-04-13 | $8.935.428 | $8.350,96 | $0,594334 | $0,575774 |
2024-04-12 | $9.070.379 | $538,21 | $0,602882 | $0,594334 |
2024-04-11 | $9.067.599 | $12,75 | $0,602483 | $0,602882 |
2024-04-10 | $9.065.515 | $4.779,34 | $0,602058 | $0,602483 |
2024-04-09 | $9.119.717 | $8.496,09 | $0,605600 | $0,602058 |
2024-04-08 | $8.961.255 | $1.251,48 | $0,595846 | $0,605600 |
2024-04-07 | $8.906.031 | $696,40 | $0,591584 | $0,595846 |
2024-04-06 | $8.909.722 | $697,10 | $0,592180 | $0,591584 |
2024-04-05 | $8.946.849 | $3.028,23 | $0,594433 | $0,592180 |
2024-04-04 | $9.011.532 | $5.965,19 | $0,597838 | $0,594433 |
Ali želite podatke v drugi valuti? Uporabite naš API