RiceSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $95,65 | $0,00104702 | N/A |
2024-04-22 | $0,000000000000000000 | $287,81 | $0,00197056 | $0,00104702 |
2024-04-21 | $0,000000000000000000 | $749,46 | $0,00223849 | $0,00197056 |
2024-04-20 | $0,000000000000000000 | $1.550,50 | $0,00280458 | $0,00223849 |
2024-04-19 | $0,000000000000000000 | $324,63 | $0,01104153 | $0,00280458 |
2024-04-18 | $0,000000000000000000 | $161,73 | $0,01209905 | $0,01104153 |
2024-04-17 | $0,000000000000000000 | $53,80 | $0,01109589 | $0,01209905 |
2024-04-16 | $0,000000000000000000 | $102,49 | $0,01210601 | $0,01109589 |
2024-04-15 | $0,000000000000000000 | $2.021,53 | $0,01103848 | $0,01210601 |
2024-04-14 | $0,000000000000000000 | $1.432,76 | $0,01302185 | $0,01103848 |
Ali želite podatke v drugi valuti? Uporabite naš API