RichCity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,00035371 | $0,000000000129311 | N/A |
2024-05-10 | $0,000000000000000000 | $0,529147 | $0,000000000129686 | $0,000000000129311 |
2024-05-09 | $0,000000000000000000 | $0,524810 | $0,000000000128623 | $0,000000000129686 |
2024-05-08 | $0,000000000000000000 | $1,16 | $0,000000000127076 | $0,000000000128623 |
2024-05-07 | $0,000000000000000000 | $1,16 | $0,000000000127076 | $0,000000000127076 |
2024-05-04 | $0,000000000000000000 | $0,912753 | $0,000000000123788 | $0,000000000127076 |
2024-05-03 | $0,000000000000000000 | $0,907845 | $0,000000000123123 | $0,000000000123788 |
2024-05-02 | $0,000000000000000000 | $0,907845 | $0,000000000123123 | $0,000000000123123 |
2024-04-29 | $0,000000000000000000 | $0,694980 | $0,000000000131741 | $0,000000000123123 |
2024-04-28 | $0,000000000000000000 | $0,694980 | $0,000000000131741 | $0,000000000131741 |
2024-04-25 | $0,000000000000000000 | $0,00848353 | $0,000000000133206 | $0,000000000131741 |
2024-04-24 | $0,000000000000000000 | $0,00848499 | $0,000000000133229 | $0,000000000133206 |
2024-04-23 | $0,000000000000000000 | $8,73 | $0,000000000131260 | $0,000000000133229 |
2024-04-22 | $0,000000000000000000 | $1,70 | $0,000000000127092 | $0,000000000131260 |
2024-04-21 | $0,000000000000000000 | $4,08 | $0,000000000125336 | $0,000000000127092 |
2024-04-20 | $0,000000000000000000 | $62,95 | $0,000000000122441 | $0,000000000125336 |
2024-04-19 | $0,000000000000000000 | $62,95 | $0,000000000122441 | $0,000000000122441 |
2024-04-18 | $0,000000000000000000 | $41,11 | $0,000000000118779 | $0,000000000122441 |
2024-04-17 | $0,000000000000000000 | $0,00712232 | $0,000000000118245 | $0,000000000118779 |
2024-04-16 | $0,000000000000000000 | $2,95 | $0,000000000122528 | $0,000000000118245 |
2024-04-15 | $0,000000000000000000 | $0,226294 | $0,000000000120409 | $0,000000000122528 |
2024-04-14 | $0,000000000000000000 | $3,39 | $0,000000000131742 | $0,000000000120409 |
2024-04-13 | $0,000000000000000000 | $27,42 | $0,000000000130986 | $0,000000000131742 |
2024-04-12 | $0,000000000000000000 | $21,81 | $0,000000000134140 | $0,000000000130986 |
2024-04-11 | $0,000000000000000000 | $0,128350 | $0,000000000134064 | $0,000000000134140 |
Ali želite podatke v drugi valuti? Uporabite naš API