Rilcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $5.527,21 | $4,28 | $0,00029875 | N/A |
2024-05-14 | $5.447,65 | $13,46 | $0,00029440 | $0,00029875 |
2024-05-13 | $5.938,23 | $10,46 | $0,00032116 | $0,00029440 |
2024-05-12 | $5.836,29 | $13,01 | $0,00031546 | $0,00032116 |
2024-05-11 | $6.270,69 | $4,66 | $0,00033898 | $0,00031546 |
2024-05-10 | $6.220,35 | $10,56 | $0,00033678 | $0,00033898 |
2024-05-09 | $6.137,64 | $13,00 | $0,00033196 | $0,00033678 |
2024-05-08 | $5.926,94 | $5,25 | $0,00032022 | $0,00033196 |
2024-05-07 | $5.680,32 | $4,63 | $0,00030704 | $0,00032022 |
2024-05-06 | $5.690,05 | $5,67 | $0,00030724 | $0,00030704 |
2024-05-05 | $5.690,26 | $6,16 | $0,00030748 | $0,00030724 |
2024-05-04 | $5.557,09 | $5,76 | $0,00030038 | $0,00030748 |
2024-05-03 | $5.389,33 | $4,92 | $0,00029132 | $0,00030038 |
2024-05-02 | $5.282,82 | $5,83 | $0,00028556 | $0,00029132 |
2024-05-01 | $5.771,04 | $21,79 | $0,00031204 | $0,00028556 |
2024-04-30 | $5.777,81 | $7,78 | $0,00031223 | $0,00031204 |
2024-04-29 | $5.398,42 | $6,95 | $0,00029196 | $0,00031223 |
2024-04-28 | $5.806,80 | $4,63 | $0,00031378 | $0,00029196 |
2024-04-27 | $6.062,13 | $5,70 | $0,00032789 | $0,00031378 |
2024-04-26 | $6.277,54 | $3,92 | $0,00033921 | $0,00032789 |
2024-04-25 | $6.269,73 | $27,80 | $0,00033859 | $0,00033921 |
2024-04-24 | $6.636,00 | $28,96 | $0,00035879 | $0,00033859 |
2024-04-23 | $5.932,74 | $6,63 | $0,00032051 | $0,00035879 |
2024-04-22 | $5.902,14 | $6,16 | $0,00031936 | $0,00032051 |
2024-04-21 | $6.046,44 | $4,17 | $0,00032683 | $0,00031936 |
2024-04-20 | $6.147,11 | $10,14 | $0,00033247 | $0,00032683 |
2024-04-19 | $6.071,50 | $3,19 | $0,00032819 | $0,00033247 |
2024-04-18 | $5.960,86 | $5,77 | $0,00032212 | $0,00032819 |
2024-04-17 | $6.414,22 | $23,47 | $0,00034631 | $0,00032212 |
2024-04-16 | $5.555,83 | $10,27 | $0,00030024 | $0,00034631 |
Ali želite podatke v drugi valuti? Uporabite naš API