Ripae USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $1,41 | $0,054231 | N/A |
2024-05-31 | $0,000000000000000000 | $48,14 | $0,054426 | $0,054231 |
2024-05-30 | $0,000000000000000000 | $105,39 | $0,056792 | $0,054426 |
2024-05-29 | $0,000000000000000000 | $105,29 | $0,056740 | $0,056792 |
2024-05-28 | $0,000000000000000000 | $105,29 | $0,056740 | $0,056740 |
2024-05-25 | $0,000000000000000000 | $1,67 | $0,053749 | $0,056740 |
2024-05-24 | $0,000000000000000000 | $1,67 | $0,053749 | $0,053749 |
2024-05-21 | $0,000000000000000000 | $1,98 | $0,060309 | $0,053749 |
2024-05-20 | $0,000000000000000000 | $1,98 | $0,060309 | $0,060309 |
2024-05-08 | $0,000000000000000000 | $1,57 | $0,04742292 | $0,060309 |
Ali želite podatke v drugi valuti? Uporabite naš API