Risitas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.379.463 | $155,64 | $0,00005926 | N/A |
2024-05-05 | $1.357.467 | $358,92 | $0,00005841 | $0,00005926 |
2024-05-04 | $1.367.272 | $1.083,12 | $0,00005876 | $0,00005841 |
2024-05-03 | $1.292.179 | $175,34 | $0,00005560 | $0,00005876 |
2024-05-02 | $1.288.044 | $1.347,58 | $0,00005543 | $0,00005560 |
2024-05-01 | $1.307.726 | $32.299 | $0,00005616 | $0,00005543 |
2024-04-30 | $1.377.886 | $41.833 | $0,00005929 | $0,00005616 |
2024-04-29 | $0,000000000000000000 | $90.229 | $0,00006000 | $0,00005929 |
2024-04-28 | $0,000000000000000000 | $52.959 | $0,00005934 | $0,00006000 |
2024-04-27 | $0,000000000000000000 | $15.128,86 | $0,00005718 | $0,00005934 |
2024-04-26 | $0,000000000000000000 | $62.314 | $0,00005972 | $0,00005718 |
2024-04-25 | $0,000000000000000000 | $85.347 | $0,00005817 | $0,00005972 |
2024-04-24 | $0,000000000000000000 | $128.191 | $0,00006064 | $0,00005817 |
2024-04-23 | $0,000000000000000000 | $95.730 | $0,00008784 | $0,00006064 |
2024-04-22 | $0,000000000000000000 | $95.729 | $0,00008638 | $0,00008784 |
2024-04-21 | $0,000000000000000000 | $97.872 | $0,00008705 | $0,00008638 |
2024-04-20 | $0,000000000000000000 | $99.830 | $0,00008455 | $0,00008705 |
2024-04-19 | $0,000000000000000000 | $98.568 | $0,00008462 | $0,00008455 |
2024-04-18 | $0,000000000000000000 | $99.507 | $0,00008090 | $0,00008462 |
2024-04-17 | $0,000000000000000000 | $111.140 | $0,00008269 | $0,00008090 |
2024-04-16 | $0,000000000000000000 | $99.612 | $0,00009258 | $0,00008269 |
2024-04-15 | $0,000000000000000000 | $112.257 | $0,00008939 | $0,00009258 |
2024-04-14 | $0,000000000000000000 | $95.145 | $0,00009473 | $0,00008939 |
2024-04-13 | $0,000000000000000000 | $99.903 | $0,00010159 | $0,00009473 |
2024-04-12 | $0,000000000000000000 | $99.903 | $0,00010159 | $0,00010159 |
Ali želite podatke v drugi valuti? Uporabite naš API