Rito USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $130.497 | $5,62 | $0,00007141 | N/A |
2024-05-20 | $121.068 | $3,85 | $0,00006632 | $0,00007141 |
2024-05-19 | $122.307 | $16,76 | $0,00006693 | $0,00006632 |
2024-05-18 | $118.772 | $3,89 | $0,00006505 | $0,00006693 |
2024-05-17 | $115.736 | $3,97 | $0,00006325 | $0,00006505 |
2024-05-16 | $121.230 | $2,75 | $0,00006624 | $0,00006325 |
2024-05-15 | $111.472 | $2,49 | $0,00006102 | $0,00006624 |
2024-05-14 | $114.957 | $2,69 | $0,00006290 | $0,00006102 |
2024-05-13 | $112.273 | $2,49 | $0,00006151 | $0,00006290 |
2024-05-12 | $111.051 | $2,75 | $0,00006078 | $0,00006151 |
2024-05-11 | $111.260 | $2,63 | $0,00006078 | $0,00006078 |
2024-05-10 | $115.084 | $3,44 | $0,00006311 | $0,00006078 |
2024-05-09 | $111.499 | $3,03 | $0,00006120 | $0,00006311 |
2024-05-08 | $114.133 | $2,67 | $0,00006238 | $0,00006120 |
2024-05-07 | $115.421 | $2,65 | $0,00006319 | $0,00006238 |
2024-05-06 | $117.002 | $5,57 | $0,00006405 | $0,00006319 |
2024-05-05 | $116.664 | $3,29 | $0,00006388 | $0,00006405 |
2024-05-04 | $115.040 | $5,33 | $0,00006286 | $0,00006388 |
2024-05-03 | $107.981 | $5,14 | $0,00005913 | $0,00006286 |
2024-05-02 | $106.682 | $2,87 | $0,00005842 | $0,00005913 |
2024-05-01 | $110.708 | $2,77 | $0,00006077 | $0,00005842 |
2024-04-30 | $116.559 | $4,55 | $0,00006383 | $0,00006077 |
2024-04-29 | $115.159 | $3,26 | $0,00006309 | $0,00006383 |
2024-04-28 | $115.826 | $4,00 | $0,00006349 | $0,00006309 |
2024-04-27 | $116.473 | $1,94 | $0,00006377 | $0,00006349 |
2024-04-26 | $117.730 | $5,56 | $0,00006448 | $0,00006377 |
2024-04-25 | $117.365 | $4,15 | $0,00006426 | $0,00006448 |
2024-04-24 | $121.262 | $4,59 | $0,00006640 | $0,00006426 |
2024-04-23 | $122.139 | $4,05 | $0,00006684 | $0,00006640 |
2024-04-22 | $118.656 | $3,09 | $0,00006499 | $0,00006684 |
2024-04-21 | $118.477 | $3,16 | $0,00006490 | $0,00006499 |
Ali želite podatke v drugi valuti? Uporabite naš API