RIZON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-29 | $628.388 | $14.126,33 | $0,00027081 | N/A |
| 2024-04-28 | $648.429 | $14.568,66 | $0,00027975 | $0,00027081 |
| 2024-04-27 | $684.762 | $14.913,82 | $0,00029508 | $0,00027975 |
| 2024-04-26 | $675.861 | $14.867,73 | $0,00029121 | $0,00029508 |
| 2024-04-25 | $720.204 | $14.165,59 | $0,00031017 | $0,00029121 |
| 2024-04-24 | $721.065 | $14.232,82 | $0,00031067 | $0,00031017 |
| 2024-04-23 | $679.951 | $11.560,08 | $0,00029255 | $0,00031067 |
| 2024-04-22 | $672.845 | $12.477,39 | $0,00029014 | $0,00029255 |
| 2024-04-21 | $685.230 | $16.319,31 | $0,00029533 | $0,00029014 |
| 2024-04-20 | $661.248 | $14.677,52 | $0,00028510 | $0,00029533 |
| 2024-04-19 | $580.785 | $13.986,69 | $0,00025072 | $0,00028510 |
| 2024-04-18 | $573.834 | $11.419,44 | $0,00024700 | $0,00025072 |
| 2024-04-17 | $587.659 | $18.772,61 | $0,00025340 | $0,00024700 |
| 2024-04-16 | $606.876 | $16.213,49 | $0,00026177 | $0,00025340 |
| 2024-04-15 | $620.990 | $11.974,56 | $0,00026776 | $0,00026177 |
| 2024-04-14 | $608.339 | $16.264,65 | $0,00026215 | $0,00026776 |
| 2024-04-13 | $710.375 | $17.934,92 | $0,00030590 | $0,00026215 |
| 2024-04-12 | $785.920 | $15.635,66 | $0,00034161 | $0,00030590 |
| 2024-04-11 | $782.853 | $13.967,56 | $0,00033767 | $0,00034161 |
| 2024-04-10 | $765.933 | $14.379,69 | $0,00033024 | $0,00033767 |
| 2024-04-09 | $789.569 | $15.788,85 | $0,00034030 | $0,00033024 |
| 2024-04-08 | $761.752 | $16.231,65 | $0,00032837 | $0,00034030 |
| 2024-04-07 | $752.660 | $16.394,39 | $0,00032434 | $0,00032837 |
| 2024-04-06 | $726.614 | $16.285,30 | $0,00031332 | $0,00032434 |
| 2024-04-05 | $735.289 | $16.724,29 | $0,00031654 | $0,00031332 |
| 2024-04-04 | $699.066 | $16.466,62 | $0,00030127 | $0,00031654 |
| 2024-04-03 | $733.950 | $17.394,50 | $0,00031617 | $0,00030127 |
| 2024-04-02 | $700.912 | $16.478,07 | $0,00030198 | $0,00031617 |
| 2024-04-01 | $674.414 | $14.575,16 | $0,00029074 | $0,00030198 |
| 2024-03-31 | $650.167 | $12.598,79 | $0,00028016 | $0,00029074 |
| 2024-03-30 | $739.903 | $20.550 | $0,00031938 | $0,00028016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
