RIZZ Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $374,15 | $0,00011357 | N/A |
2024-06-12 | $0,000000000000000000 | $1,96 | $0,00013603 | $0,00011357 |
2024-06-11 | $0,000000000000000000 | $1,96 | $0,00013603 | $0,00013603 |
2024-06-08 | $0,000000000000000000 | $32,75 | $0,00015336 | $0,00013603 |
2024-06-07 | $0,000000000000000000 | $32,75 | $0,00015336 | $0,00015336 |
2024-06-06 | $0,000000000000000000 | $20,57 | $0,00015699 | $0,00015336 |
2024-06-05 | $0,000000000000000000 | $20,34 | $0,00015525 | $0,00015699 |
2024-06-04 | $0,000000000000000000 | $181,10 | $0,00015632 | $0,00015525 |
2024-06-03 | $0,000000000000000000 | $179,56 | $0,00015469 | $0,00015632 |
2024-06-02 | $0,000000000000000000 | $179,56 | $0,00015469 | $0,00015469 |
2024-06-01 | $0,000000000000000000 | $22,48 | $0,00016367 | $0,00015469 |
2024-05-31 | $0,000000000000000000 | $12,35 | $0,00016393 | $0,00016367 |
2024-05-30 | $0,000000000000000000 | $41,60 | $0,00016640 | $0,00016393 |
2024-05-29 | $0,000000000000000000 | $41,60 | $0,00016640 | $0,00016640 |
2024-05-25 | $0,000000000000000000 | $124,65 | $0,00017790 | $0,00016640 |
2024-05-24 | $0,000000000000000000 | $29,10 | $0,00018221 | $0,00017790 |
2024-05-23 | $0,000000000000000000 | $35,84 | $0,00019219 | $0,00018221 |
2024-05-22 | $0,000000000000000000 | $35,84 | $0,00019219 | $0,00019219 |
Ali želite podatke v drugi valuti? Uporabite naš API