Robinos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $10,67 | $0,00124957 | N/A |
2024-05-16 | $0,000000000000000000 | $6,94 | $0,00126093 | $0,00124957 |
2024-05-15 | $0,000000000000000000 | $60,11 | $0,00122983 | $0,00126093 |
2024-05-14 | $0,000000000000000000 | $19,11 | $0,00128541 | $0,00122983 |
2024-05-13 | $0,000000000000000000 | $51,62 | $0,00126971 | $0,00128541 |
2024-05-12 | $0,000000000000000000 | $6,02 | $0,00124854 | $0,00126971 |
2024-05-11 | $0,000000000000000000 | $26,53 | $0,00125557 | $0,00124854 |
2024-05-10 | $0,000000000000000000 | $45,14 | $0,00127800 | $0,00125557 |
2024-05-09 | $0,000000000000000000 | $45,27 | $0,00128159 | $0,00127800 |
2024-05-08 | $0,000000000000000000 | $117,54 | $0,00135427 | $0,00128159 |
2024-05-07 | $0,000000000000000000 | $132,59 | $0,00144675 | $0,00135427 |
2024-05-06 | $0,000000000000000000 | $285,76 | $0,00159004 | $0,00144675 |
2024-05-05 | $0,000000000000000000 | $85,44 | $0,00170048 | $0,00159004 |
2024-05-04 | $0,000000000000000000 | $114,85 | $0,00171901 | $0,00170048 |
2024-05-03 | $0,000000000000000000 | $18,43 | $0,00174844 | $0,00171901 |
2024-05-02 | $0,000000000000000000 | $30,34 | $0,00173716 | $0,00174844 |
2024-05-01 | $0,000000000000000000 | $70,43 | $0,00174358 | $0,00173716 |
2024-04-30 | $0,000000000000000000 | $51,65 | $0,00178917 | $0,00174358 |
2024-04-29 | $0,000000000000000000 | $195,14 | $0,00195262 | $0,00178917 |
2024-04-28 | $0,000000000000000000 | $18,01 | $0,00196492 | $0,00195262 |
2024-04-27 | $0,000000000000000000 | $41,26 | $0,00198612 | $0,00196492 |
2024-04-26 | $0,000000000000000000 | $66,12 | $0,00209156 | $0,00198612 |
2024-04-25 | $0,000000000000000000 | $66,12 | $0,00209156 | $0,00209156 |
Ali želite podatke v drugi valuti? Uporabite naš API