Robo Inu Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $4.867.757 | $1.225,47 | $0,000000000084161 | N/A |
2024-05-02 | $4.734.879 | $706,57 | $0,000000000081749 | $0,000000000084161 |
2024-05-01 | $4.793.205 | $2.013,02 | $0,000000000082740 | $0,000000000081749 |
2024-04-30 | $5.202.940 | $2.123,76 | $0,000000000089778 | $0,000000000082740 |
2024-04-29 | $5.363.906 | $2.888,99 | $0,000000000092682 | $0,000000000089778 |
2024-04-28 | $5.230.732 | $318,66 | $0,000000000090529 | $0,000000000092682 |
2024-04-27 | $5.006.935 | $5.092,35 | $0,000000000086541 | $0,000000000090529 |
2024-04-26 | $5.363.008 | $345,15 | $0,000000000092678 | $0,000000000086541 |
2024-04-25 | $5.341.792 | $3.113,43 | $0,000000000092305 | $0,000000000092678 |
2024-04-24 | $5.710.797 | $2.601,41 | $0,000000000098749 | $0,000000000092305 |
2024-04-23 | $5.819.144 | $462,01 | $0,000000000100500 | $0,000000000098749 |
2024-04-22 | $5.691.710 | $1.254,14 | $0,000000000098351 | $0,000000000100500 |
2024-04-21 | $5.604.121 | $1.428,59 | $0,000000000096695 | $0,000000000098351 |
2024-04-20 | $5.361.944 | $6.115,48 | $0,000000000092653 | $0,000000000096695 |
2024-04-19 | $5.766.072 | $6.240,87 | $0,000000000099650 | $0,000000000092653 |
2024-04-18 | $5.255.893 | $5.608,54 | $0,000000000090820 | $0,000000000099650 |
2024-04-17 | $5.905.249 | $9.185,34 | $0,000000000101861 | $0,000000000090820 |
2024-04-16 | $6.571.278 | $8.746,91 | $0,000000000113301 | $0,000000000101861 |
2024-04-15 | $6.988.474 | $1.736,69 | $0,000000000120554 | $0,000000000113301 |
2024-04-14 | $6.630.850 | $442,46 | $0,000000000113464 | $0,000000000120554 |
2024-04-13 | $7.134.953 | $3.059,76 | $0,000000000123693 | $0,000000000113464 |
2024-04-12 | $7.641.489 | $1.891,05 | $0,000000000132268 | $0,000000000123693 |
2024-04-11 | $8.085.351 | $14.288,84 | $0,000000000139731 | $0,000000000132268 |
2024-04-10 | $8.796.463 | $5.081,19 | $0,000000000151017 | $0,000000000139731 |
2024-04-09 | $10.069.504 | $7.241,80 | $0,000000000173918 | $0,000000000151017 |
2024-04-08 | $9.376.587 | $2.928,95 | $0,000000000161894 | $0,000000000173918 |
2024-04-07 | $9.376.795 | $3.672,12 | $0,000000000162193 | $0,000000000161894 |
2024-04-06 | $8.975.672 | $2.183,84 | $0,000000000154816 | $0,000000000162193 |
2024-04-05 | $9.118.138 | $3.139,17 | $0,000000000157565 | $0,000000000154816 |
2024-04-04 | $9.169.932 | $1.518,45 | $0,000000000158340 | $0,000000000157565 |
2024-04-03 | $9.183.766 | $3.364,22 | $0,000000000158554 | $0,000000000158340 |
Ali želite podatke v drugi valuti? Uporabite naš API